Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1696.56
-3.76 (-0.22%)
At close: May 23, 2025, 3:59 PM
1697.00
0.03%
After-hours: May 23, 2025, 05:58 PM EDT
Fair Isaac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1690.71 | 1724.07 | 1672.50 | 1694.36 | 1694.36 | n/a | 290,102 |
| May 22, 2025 | 1720.21 | 1800.00 | 1694.11 | 1700.32 | 1700.32 | 0.35% | 609,323 |
| May 21, 2025 | 1964.60 | 1964.60 | 1658.04 | 1707.94 | 1707.94 | 0.45% | 941,747 |
| May 20, 2025 | 2191.76 | 2199.92 | 1900.00 | 2027.00 | 2027.00 | 18.68% | 579,535 |
| May 19, 2025 | 2190.00 | 2217.60 | 2178.79 | 2206.01 | 2206.01 | 8.83% | 201,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.