Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
2008.21
18.53 (0.93%)
At close: May 01, 2025, 3:59 PM
2003.00
-0.26%
After-hours: May 01, 2025, 07:56 PM EDT
Fair Isaac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1999.63 | n/a | 2046.45 | n/a | 1946.16 | n/a | 2001.68 | n/a | n/a | 191,205 |
| Apr 30, 2025 | 1910.00 | 1910.00 | 2016.78 | 2016.78 | 1910.00 | 1910.00 | 1989.68 | 1989.68 | -0.60% | 270,198 |
| Apr 29, 2025 | 1948.00 | 1948.00 | 1978.81 | 1978.81 | 1946.58 | 1946.58 | 1961.50 | 1961.50 | -1.42% | 198,576 |
| Apr 28, 2025 | 1952.00 | 1952.00 | 1955.74 | 1955.74 | 1920.09 | 1920.09 | 1943.27 | 1943.27 | -0.93% | 201,315 |
| Apr 25, 2025 | 1933.14 | 1933.14 | 1956.75 | 1956.75 | 1885.62 | 1885.62 | 1952.31 | 1952.31 | 0.47% | 182,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.