Fair Isaac Corporation

AI Score

0
XX

Unlock

1945.51
33.53 (1.75%)
At close: Jan 14, 2025, 3:58 PM
1957.00
0.59%
Pre-market Jan 15, 2025, 07:25 AM EST

FICO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1928.65 1961.56 1925.37 1949.53 37.55 1.96% 99,440
Jan 13, 2025 1889.64 1915.35 1881.28 1911.98 -5.65 -0.29% 120,578
Jan 10, 2025 1944.68 1944.68 1908.00 1917.63 -46.79 -2.38% 111,501
Jan 8, 2025 1925.25 1969.22 1924.48 1964.42 29.26 1.51% 165,506
Jan 7, 2025 1968.01 1970.14 1923.42 1935.16 -32.85 -1.67% 139,900
Jan 6, 2025 1976.09 1980.05 1944.42 1968.01 1.75 0.09% 186,427
Jan 3, 2025 2003.11 2020.00 1958.95 1966.26 -29.66 -1.49% 197,200
Jan 2, 2025 2005.00 2029.00 1985.19 1995.92 4.99 0.25% 160,140
Dec 31, 2024 2012.67 2012.67 1974.41 1990.93 -22.72 -1.13% 168,427
Dec 30, 2024 2007.27 2031.50 1981.00 2013.65 -23.68 -1.16% 105,200
Dec 27, 2024 2054.29 2054.29 2017.00 2037.33 -25.38 -1.23% 103,700
Dec 26, 2024 2093.45 2093.45 2058.19 2062.71 -42.28 -2.01% 129,146
Dec 24, 2024 2086.72 2105.20 2083.07 2104.99 24.56 1.18% 39,400
Dec 23, 2024 2080.12 2091.32 2059.60 2080.43 -10.55 -0.50% 71,846
Dec 20, 2024 2030.00 2090.98 2030.00 2090.98 46.09 2.25% 298,700
Dec 19, 2024 2055.14 2091.96 2036.65 2044.89 -6.21 -0.30% 223,017
Dec 18, 2024 2146.06 2146.06 2044.46 2051.10 -87.08 -4.07% 192,783
Dec 17, 2024 2154.78 2166.61 2132.73 2138.18 -32.31 -1.49% 233,956
Dec 16, 2024 2163.53 2178.77 2161.64 2170.49 1.60 0.07% 147,850
Dec 13, 2024 2189.36 2202.82 2156.15 2168.89 -22.03 -1.01% 120,376
Dec 12, 2024 2176.57 2211.15 2169.80 2190.92 -5.13 -0.23% 157,565
Dec 11, 2024 2183.26 2216.05 2175.12 2196.05 23.36 1.08% 156,924
Dec 10, 2024 2232.98 2250.45 2162.23 2172.69 -54.42 -2.44% 270,819
Dec 9, 2024 2353.82 2361.83 2206.70 2227.11 -144.72 -6.10% 189,029
Dec 6, 2024 2368.00 2400.00 2360.65 2371.83 4.67 0.20% 110,041
Dec 5, 2024 2391.65 2398.27 2351.15 2367.16 -8.67 -0.36% 153,000
Dec 4, 2024 2356.91 2400.00 2356.91 2375.83 30.51 1.30% 128,303
Dec 3, 2024 2313.30 2345.67 2302.57 2345.32 13.21 0.57% 270,618
Dec 2, 2024 2376.67 2376.67 2315.01 2332.11 -42.92 -1.81% 119,453
Nov 29, 2024 2376.68 2387.20 2361.36 2375.03 21.03 0.89% 80,800
Nov 27, 2024 2382.40 2382.40 2329.28 2354.00 -28.40 -1.19% 94,100
Nov 26, 2024 2354.64 2390.45 2352.41 2382.40 22.18 0.94% 202,624
Nov 25, 2024 2362.21 2383.43 2329.94 2360.22 4.87 0.21% 283,516
Nov 22, 2024 2348.38 2377.74 2324.32 2355.35 17.52 0.75% 90,200
Nov 21, 2024 2317.20 2353.01 2297.53 2337.83 28.23 1.22% 95,208
Nov 20, 2024 2292.50 2310.07 2232.38 2309.60 25.17 1.10% 102,200
Nov 19, 2024 2252.27 2304.52 2252.27 2284.43 12.12 0.53% 130,300
Nov 18, 2024 2261.00 2305.30 2250.26 2272.31 11.31 0.50% 98,078
Nov 15, 2024 2295.05 2295.05 2246.32 2261.00 -62.17 -2.68% 185,700
Nov 14, 2024 2344.52 2364.38 2305.30 2323.17 -25.28 -1.08% 82,927
Nov 13, 2024 2348.23 2402.52 2342.62 2348.45 0.35 0.01% 135,100
Nov 12, 2024 2350.00 2369.05 2324.29 2348.10 -1.90 -0.08% 148,186
Nov 11, 2024 2355.61 2359.77 2316.36 2350.00 17.71 0.76% 152,620
Nov 8, 2024 2203.50 2351.98 2203.50 2332.29 156.19 7.18% 275,985
Nov 7, 2024 2123.84 2188.93 2036.65 2176.10 85.47 4.09% 344,242
Nov 6, 2024 2059.00 2098.34 2042.48 2090.63 80.88 4.02% 234,084
Nov 5, 2024 1992.00 2023.13 1989.11 2009.75 18.81 0.94% 124,435
Nov 4, 2024 1986.30 1999.62 1978.40 1990.94 2.03 0.10% 139,503
Nov 1, 2024 1995.25 2011.87 1985.38 1988.91 -4.20 -0.21% 128,344
Oct 31, 2024 2000.00 2026.59 1993.09 1993.11 -13.88 -0.69% 123,204

Create Price Alert on FICO

Your price alert will notify you when the stock price is above 1945.51.

Add to Watchlist