Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1785.26
0.89 (0.05%)
At close: Jun 13, 2025, 3:59 PM
1782.00
-0.18%
After-hours: Jun 13, 2025, 05:37 PM EDT
Fair Isaac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1755.45 | 1799.95 | 1746.60 | 1784.57 | 1784.57 | n/a | 267,928 |
| Jun 12, 2025 | 1819.54 | 1840.62 | 1772.13 | 1784.37 | 1784.37 | -0.01% | 217,971 |
| Jun 11, 2025 | 1780.66 | 1816.78 | 1779.83 | 1805.00 | 1805.00 | 1.16% | 220,300 |
| Jun 10, 2025 | 1752.91 | 1788.71 | 1733.93 | 1785.00 | 1785.00 | -1.11% | 198,394 |
| Jun 9, 2025 | 1780.50 | 1784.11 | 1720.73 | 1749.41 | 1749.41 | -1.99% | 234,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.