Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1318.23
-17.06 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
1314.00
-0.32%
After-hours: Aug 14, 2025, 08:00 PM EDT
FICO Option Overview
Overview for all option chains of FICO. As of August 14, 2025, FICO options have an IV of 223.91% and an IV rank of 532.34%. The volume is 668 contracts, which is 34.38% of average daily volume of 1,943 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
223.91%IV Rank
532.34%Historical Volatility
43.23%IV Low
33.64% on Nov 07, 2024IV High
69.38% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
15,308Put-Call Ratio
0.64Put Open Interest
5,985Call Open Interest
9,323Open Interest Avg (30-day)
12,306Today vs Open Interest Avg (30-day)
124.39%Option Volume
Today's Volume
668Put-Call Ratio
0.77Put Volume
291Call Volume
377Volume Avg (30-day)
1,943Today vs Volume Avg (30-day)
34.38%Option Chain Statistics
This table provides a comprehensive overview of all FICO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 142 | 120 | 0.85 | 4,032 | 1,701 | 0.42 | 223.91% | 1400 |
| Sep 19, 2025 | 208 | 91 | 0.44 | 783 | 579 | 0.74 | 41.48% | 1400 |
| Oct 17, 2025 | 5 | 12 | 2.4 | 640 | 727 | 1.14 | 50.04% | 1560 |
| Dec 19, 2025 | 1 | 47 | 47 | 1,747 | 1,167 | 0.67 | 44.22% | 1600 |
| Jan 16, 2026 | 17 | 20 | 1.18 | 1,281 | 600 | 0.47 | 43.2% | 1580 |
| Feb 20, 2026 | 0 | 1 | 0 | 385 | 731 | 1.9 | 44.01% | 1620 |
| May 15, 2026 | 4 | 0 | 0 | 67 | 113 | 1.69 | 42.71% | 1540 |
| Jun 18, 2026 | 0 | 0 | 0 | 64 | 46 | 0.72 | 41.74% | 1580 |
| Aug 21, 2026 | 0 | 0 | 0 | 63 | 114 | 1.81 | 42.37% | 1400 |
| Nov 20, 2026 | 0 | 0 | 0 | 261 | 207 | 0.79 | 42.32% | 1500 |