Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1785.26
0.89 (0.05%)
At close: Jun 13, 2025, 3:59 PM
1782.00
-0.18%
After-hours: Jun 13, 2025, 05:37 PM EDT
Historical FICO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.66% | 2 | 18 | 6 | 12 | 1.21K | -15 | -1.23% | 35.84K | 43.01K |
| 06/12/25 | -1.93% | 0.5 | 24 | 16 | 8 | 1.22K | -139 | -10.22% | 51.35K | 39.84K |
| 06/11/25 | +1.37% | 10.85 | 320 | 27 | 293 | 1.36K | -23 | -1.66% | 19.03K | 7.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.