Price Alert

Fair Isaac Corporation (FICO)

NYSE: FICO · Real-Time Price · USD

1519.23

-29.13 (-1.88%)

At close: Sep 26, 2025, 3:59 PM

1519.18

0.00%

After-hours: Sep 26, 2025, 07:51 PM EDT

FICO Option Overview

Overview for all option chains of FICO. As of September 28, 2025, FICO options have an IV of 63.15% and an IV rank of 157.65%. The volume is 453 contracts, which is 126.18% of average daily volume of 359 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.15%

IV Rank

100%

Historical Volatility

34.15%

IV Low

33.64% on Nov 07, 2024

IV High

52.36% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

11,627

Put-Call Ratio

0.9

Put Open Interest

5,505

Call Open Interest

6,122

Open Interest Avg (30-day)

10,225

Today vs Open Interest Avg (30-day)

113.71%

Option Volume

Today's Volume

453

Put-Call Ratio

1.21

Put Volume

248

Call Volume

205

Volume Avg (30-day)

359

Today vs Volume Avg (30-day)

126.18%

Option Chain Statistics

This table provides a comprehensive overview of all FICO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	55	199	3.62	1,558	1,465	0.94	63.15%	1520
Nov 21, 2025	69	20	0.29	132	181	1.37	45.21%	1530
Dec 19, 2025	54	20	0.37	1,904	1,467	0.77	48.21%	1600
Jan 16, 2026	4	0	0	1,504	765	0.51	46.25%	1580
Feb 20, 2026	6	1	0.17	445	918	2.06	46.52%	1600
Apr 17, 2026	7	1	0.14	24	89	3.71	40.47%	1540
May 15, 2026	2	0	0	99	179	1.81	42.47%	1540
Jun 18, 2026	4	7	1.75	83	71	0.86	40.62%	1580
Aug 21, 2026	4	0	0	83	120	1.45	40.77%	1500
Nov 20, 2026	0	0	0	283	244	0.86	40.98%	1500
Jan 15, 2027	0	0	0	7	3	0.43	40.61%	1020
Jan 21, 2028	0	0	0	0	3	0	41.99%	1420