Fair Isaac Corporation (FICO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fair Isaac Corporation (FICO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1945.51

33.53 (1.75%)

At close: Jan 14, 2025, 3:58 PM

1972.00

1.36%

Pre-market Jan 15, 2025, 04:02 AM EST

Daily Stats

Call Volume	55
Call Volume Ask Side	20
Call Volume Bid Side	33
Call Premium	319.06K
Net Call Premium	-144.28K
Call Open Interest	3.85K
IV Rank	27.28
Volatility	0.4
Total Open Interest	6.99K
Gex Ratio	1.39

Put Volume	55
Put Volume Ask Side	26
Put Volume Bid Side	26
Put Premium	378.21K
Net Put Premium	97.98K
Put Open Interest	3.15K
P/C Ratio	1
🐻/🐂 Prem
Open Interest Change	52
IV 30d	0.35

No Options activity found

Historical FICO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.08%	1	110	55	55	0.38		6.99K	+0.75%	-242.26K	697.27K
01/13/2025	+1.18%	1.57	229	89	140	0.79		6.94K	+2.74%	213.12K	1.62M
01/10/2025	-1.39%	5.03	470	78	392	1.68		6.75K	+0.34%	-615.34K	2.49M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership