Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1533.53
14.61 (0.96%)
At close: Sep 05, 2025, 3:59 PM
1530.10
-0.22%
After-hours: Sep 05, 2025, 05:52 PM EDT
FICO Option Overview
Overview for all option chains of FICO. As of September 05, 2025, FICO options have an IV of 45.66% and an IV rank of 79.71%. The volume is 574 contracts, which is 91.26% of average daily volume of 629 contracts. The volume put-call ratio is 2.21, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.66%IV Rank
79.71%Historical Volatility
38.97%IV Low
33.64% on Nov 07, 2024IV High
48.72% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
13,415Put-Call Ratio
0.94Put Open Interest
6,499Call Open Interest
6,916Open Interest Avg (30-day)
11,060Today vs Open Interest Avg (30-day)
121.29%Option Volume
Today's Volume
574Put-Call Ratio
2.21Put Volume
395Call Volume
179Volume Avg (30-day)
629Today vs Volume Avg (30-day)
91.26%Option Chain Statistics
This table provides a comprehensive overview of all FICO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 128 | 322 | 2.52 | 1,897 | 1,878 | 0.99 | 45.66% | 1440 |
| Oct 17, 2025 | 30 | 29 | 0.97 | 914 | 1,002 | 1.1 | 51.89% | 1500 |
| Dec 19, 2025 | 4 | 3 | 0.75 | 1,821 | 1,343 | 0.74 | 44.17% | 1600 |
| Jan 16, 2026 | 7 | 2 | 0.29 | 1,338 | 761 | 0.57 | 44.21% | 1580 |
| Feb 20, 2026 | 2 | 36 | 18 | 444 | 863 | 1.94 | 44.18% | 1600 |
| Apr 17, 2026 | 1 | 0 | 0 | 8 | 82 | 10.25 | 42.74% | 1620 |
| May 15, 2026 | 0 | 0 | 0 | 88 | 177 | 2.01 | 42.91% | 1540 |
| Jun 18, 2026 | 1 | 2 | 2 | 76 | 54 | 0.71 | 43.05% | 1580 |
| Aug 21, 2026 | 2 | 1 | 0.5 | 70 | 114 | 1.63 | 42.57% | 1400 |
| Nov 20, 2026 | 4 | 0 | 0 | 260 | 225 | 0.87 | 42.74% | 1500 |