Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
154.76
3.04 (2.00%)
At close: Sep 26, 2025, 3:59 PM
155.45
0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
Fashion And Home Revenue
History
| Quarter | Value | Change | Growth |
|---|---|---|---|
| Aug 2, 2025 | 309.3M | 25.53M | +9.00% |
| May 3, 2025 | 283.76M | -139.86M | -33.02% |
| Feb 1, 2025 | 423.62M | 153.36M | +56.75% |
| Nov 2, 2024 | 270.26M | 20.88M | +8.37% |
| Aug 3, 2024 | 249.39M | 21.12M | +9.25% |
| May 4, 2024 | 228.27M | -167.49M | -42.32% |
| Feb 3, 2024 | 395.76M | 163.44M | +70.35% |
| Oct 28, 2023 | 232.32M | 12.65M | +5.76% |
| Jul 29, 2023 | 219.67M | 23.84M | +12.17% |
| Apr 29, 2023 | 195.83M | -125.92M | -39.13% |
| Jan 28, 2023 | 321.75M | 117.85M | +57.80% |
| Oct 29, 2022 | 203.89M | 5.58M | +2.81% |
| Jul 30, 2022 | 198.31M | 24.08M | +13.82% |
| Apr 30, 2022 | 174.23M | -121.76M | -41.14% |
| Jan 29, 2022 | 296M | 103.53M | +53.79% |
| Oct 30, 2021 | 192.47M | 1.23M | +0.64% |
| Jul 31, 2021 | 191.24M | 11.37M | +6.32% |
| May 1, 2021 | 179.88M | -120.89M | -40.19% |
| Jan 30, 2021 | 300.77M | 123.9M | +70.05% |
| Oct 31, 2020 | 176.87M | 20.2M | +12.90% |
| Aug 1, 2020 | 156.66M | 89.51M | +133.27% |
| May 2, 2020 | 67.16M | -157.71M | -70.13% |
| Feb 1, 2020 | 224.87M | 104.23M | +86.40% |
| Nov 2, 2019 | 120.64M | -1.47M | -1.20% |
| Aug 3, 2019 | 122.11M | 12.26M | +11.16% |
| May 4, 2019 | 109.85M | n/a | n/a |