Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
154.76
3.04 (2.00%)
At close: Sep 26, 2025, 3:59 PM
155.45
0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
124
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-44.4%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Five Below Inc. has
124
shares failed to deliver, representing 0.01%
of the average daily volume of
1,364,793.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 135.81 | 124 | -62.99% |
| Jul 30, 2025 | 138.9 | 335 | -94.22% |
| Jun 23, 2025 | 124.41 | 5,800 | +1814.19% |
| May 23, 2025 | 107.27 | 303 | +2230.77% |
| Apr 28, 2025 | 75.32 | 13 | -92.53% |
| Mar 27, 2025 | 79.36 | 174 | -94.97% |
| Feb 25, 2025 | 89.73 | 3,460 | +1638.69% |
| Jan 14, 2025 | 94.09 | 199 | -98.83% |
| Dec 31, 2024 | 104.96 | 16,949 | +99600.00% |
| Nov 19, 2024 | 84.57 | 17 | -37.04% |
| Oct 25, 2024 | 87.37 | 27 | -99.87% |
| Sep 17, 2024 | 101.76 | 20,487 | +199.82% |
| Aug 28, 2024 | 78.94 | 6,833 | +2964.13% |
| Jul 26, 2024 | 71.97 | 223 | +5475.00% |
| Jun 25, 2024 | 110.5 | 4 | -99.67% |
| May 30, 2024 | 134.71 | 1,207 | +235.28% |
| Apr 10, 2024 | 160.23 | 360 | -5.01% |
| Mar 22, 2024 | 170.99 | 379 | -77.81% |
| Feb 29, 2024 | 200.68 | 1,708 | +327.00% |
| Jan 31, 2024 | 179.46 | 400 | +1011.11% |
| Dec 27, 2023 | 212.7 | 36 | +1700.00% |
| Nov 30, 2023 | 188.46 | 2 | -99.73% |
| Oct 31, 2023 | 173.98 | 730 | -98.91% |
| Sep 29, 2023 | 160.9 | 66,677 | +1996.76% |
| Aug 10, 2023 | 195.11 | 3,180 | +1019.72% |
| Jul 31, 2023 | 208.34 | 284 | -73.51% |
| Jun 30, 2023 | 196.54 | 1,072 | -65.72% |
| May 26, 2023 | 177.27 | 3,127 | +45.85% |
| Apr 26, 2023 | 197 | 2,144 | +600.65% |
| Mar 17, 2023 | 193.4 | 306 | -12.32% |
| Feb 28, 2023 | 204.3 | 349 | +193.28% |
| Jan 30, 2023 | 193.09 | 119 | n/a |