Five Below Inc. (FIVE)
76.46
1.53 (2.05%)
At close: Apr 01, 2025, 3:59 PM
75.43
-1.34%
After-hours: Apr 01, 2025, 07:50 PM EDT
Five Below Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-49.4%
Negative Trend
FTD Chart
Over the past year, Five Below Inc. has seen a monthly average of
5,830 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 11, 2025 | 77.85 | 41 | -98.82% |
| Feb 25, 2025 | 87.53 | 3.46K | +1638.69% |
| Jan 14, 2025 | 99.90 | 199 | -98.83% |
| Dec 31, 2024 | 104.01 | 16.95K | +99600.00% |
| Nov 19, 2024 | 86.65 | 17 | -37.04% |
| Oct 25, 2024 | 89.09 | 27 | -99.87% |
| Sep 17, 2024 | 98.92 | 20.49K | +199.82% |
| Aug 28, 2024 | 82.52 | 6.83K | +2964.13% |
| Jul 26, 2024 | 71.75 | 223 | +5475.00% |
| Jun 25, 2024 | 116.29 | 4 | -99.67% |
| May 30, 2024 | 131.70 | 1.21K | +235.28% |
| Apr 10, 2024 | 159.58 | 360 | -5.01% |
| Mar 22, 2024 | 176.79 | 379 | -77.81% |
| Feb 29, 2024 | 199.34 | 1.71K | +327.00% |
| Jan 31, 2024 | 182.74 | 400 | +1011.11% |
| Dec 27, 2023 | 210.36 | 36 | +1700.00% |
| Nov 30, 2023 | 188.06 | 2 | -99.73% |
| Oct 31, 2023 | 172.40 | 730 | -98.91% |
| Sep 29, 2023 | 157.34 | 66.68K | +1996.76% |
| Aug 10, 2023 | 194.90 | 3.18K | +1019.72% |
| Jul 31, 2023 | 207.45 | 284 | -73.51% |
| Jun 30, 2023 | 196.86 | 1.07K | -65.72% |
| May 26, 2023 | 179.25 | 3.13K | +45.85% |
| Apr 26, 2023 | 194.69 | 2.14K | +600.65% |
| Mar 17, 2023 | 195.33 | 306 | -12.32% |
| Feb 28, 2023 | 205.15 | 349 | +193.28% |
| Jan 30, 2023 | 195.23 | 119 | n/a |