Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
25.12
0.10 (0.40%)
At close: Sep 26, 2025, 3:59 PM
25.26
0.56%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
45.3K
Below Average
FTD / Avg. Volume
2.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Five9 Inc. has
45,296
shares failed to deliver, representing 2.06%
of the average daily volume of
2,196,122
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.14 | 45,296 | -53.58% |
| Jul 21, 2025 | 27.29 | 97,570 | +1951300.00% |
| Jun 30, 2025 | 26.48 | 5 | -99.84% |
| May 23, 2025 | 26.59 | 3,121 | +312000.00% |
| Apr 29, 2025 | 25.33 | 1 | -98.65% |
| Mar 28, 2025 | 27.75 | 74 | -19.57% |
| Feb 19, 2025 | 41.82 | 92 | -78.45% |
| Jan 31, 2025 | 40.99 | 427 | -89.88% |
| Dec 27, 2024 | 41.42 | 4,219 | +5379.22% |
| Nov 21, 2024 | 38.46 | 77 | -46.53% |
| Oct 30, 2024 | 29.61 | 144 | -77.54% |
| Sep 06, 2024 | 28.61 | 641 | -93.67% |
| Aug 30, 2024 | 32.25 | 10,128 | -43.07% |
| Jul 22, 2024 | 43.61 | 17,790 | +9568.48% |
| Jun 21, 2024 | 41.52 | 184 | -44.74% |
| May 31, 2024 | 46.76 | 333 | +484.21% |
| Apr 10, 2024 | 61.93 | 57 | -86.71% |
| Mar 27, 2024 | 62.3 | 429 | -58.31% |
| Feb 28, 2024 | 60.66 | 1,029 | +880.00% |
| Jan 26, 2024 | 77.22 | 105 | -48.78% |
| Dec 22, 2023 | 79.88 | 205 | +561.29% |
| Nov 22, 2023 | 74.74 | 31 | +210.00% |
| Oct 30, 2023 | 57.09 | 10 | +150.00% |
| Sep 27, 2023 | 63.5 | 4 | -99.13% |
| Aug 03, 2023 | 81.88 | 458 | +35.91% |
| Jul 28, 2023 | 83.98 | 337 | +2006.25% |
| Jun 30, 2023 | 82.45 | 16 | -96.92% |
| May 31, 2023 | 66.11 | 520 | -97.51% |
| Apr 26, 2023 | 62.26 | 20,903 | +29761.43% |
| Mar 22, 2023 | 61.89 | 70 | -82.14% |
| Feb 28, 2023 | 66 | 392 | -64.72% |
| Jan 27, 2023 | 78.16 | 1,111 | n/a |