FMC Corporation (FMC)
35.41
-3.53 (-9.07%)
At close: Apr 04, 2025, 3:59 PM
35.73
0.91%
After-hours: Apr 04, 2025, 05:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 285D | 15.27% | 3.85 | 2.9-3.85 | 4,129 | 1,262 | -4 | 54% | 485.87K |
| Put | 194D | -20.04% | 6.7 | 6.6-7 | 2,521 | 154 | +15 | 44% | 142.45K |
| Put | 285D | 1.14% | 5.8 | 5.8-5.8 | 2,056 | 2,409 | +0 | 52% | 1.49M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 649D | 41.22% | 4.65 | 4.65-4.8 | 2,004 | 5,953 | +2 | 56% | 3.24M |
| Put | 285D | 1.14% | 5.8 | 5.8-5.8 | 2,056 | 2,409 | +0 | 52% | 1.49M |
| Call | 11D | 20.04% | 0.1 | 0.1-0.2 | 768 | 2,115 | +5 | 60% | 21.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.