FMC Corporation (FMC)
35.48
-1.42 (-3.85%)
At close: Mar 03, 2025, 3:59 PM
35.54
0.15%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 15.46% | 2.95 | 2.91-2.95 | 4,129 | 4,394 | +0 | 46% | 1.30M |
| Put | 228D | -19.77% | 8 | 8-8 | 2,521 | 93 | +0 | 43% | 80.91K |
| Put | 319D | 1.37% | 5.1 | 5.1-5.1 | 2,056 | 2,483 | -10 | 46% | 1.30M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 683D | 40.90% | 4.94 | 4.9-4.94 | 2,004 | 5,824 | +0 | 46% | 2.59M |
| Put | 319D | 15.46% | 2.95 | 2.91-2.95 | 4,129 | 4,394 | +0 | 46% | 1.30M |
| Put | 319D | 1.37% | 5.1 | 5.1-5.1 | 2,056 | 2,483 | -10 | 46% | 1.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.