FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
37.76
0.47 (1.26%)
At close: Sep 05, 2025, 3:59 PM
37.51
-0.66%
After-hours: Sep 05, 2025, 07:13 PM EDT
FMC Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
FMC Corporation has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
1,754,908
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 39.04 | 9 | -84.48% |
| Jun 30, 2025 | 41.75 | 58 | -73.02% |
| May 28, 2025 | 38.93 | 215 | -95.06% |
| Apr 25, 2025 | 40.62 | 4,354 | +215.74% |
| Mar 28, 2025 | 41.07 | 1,379 | -83.68% |
| Feb 25, 2025 | 37.2 | 8,452 | -24.75% |
| Jan 30, 2025 | 54.85 | 11,232 | +419.04% |
| Dec 26, 2024 | 47.23 | 2,164 | +21540.00% |
| Nov 22, 2024 | 56.47 | 10 | -99.67% |
| Oct 31, 2024 | 62.47 | 2,988 | +16500.00% |
| Sep 26, 2024 | 62.86 | 18 | -97.98% |
| Aug 30, 2024 | 61.53 | 889 | -57.77% |
| Jul 22, 2024 | 55.18 | 2,105 | +468.92% |
| Jun 27, 2024 | 53.84 | 370 | -88.23% |
| May 30, 2024 | 57.68 | 3,143 | +12995.83% |
| Apr 30, 2024 | 55.66 | 24 | -44.19% |
| Mar 27, 2024 | 59.14 | 43 | -99.13% |
| Feb 28, 2024 | 47.93 | 4,965 | -66.50% |
| Jan 31, 2024 | 52.51 | 14,821 | +2197.83% |
| Dec 18, 2023 | 54.53 | 645 | +5275.00% |
| Nov 30, 2023 | 49.68 | 12 | -90.48% |
| Oct 27, 2023 | 52.66 | 126 | -89.27% |
| Sep 29, 2023 | 62.01 | 1,174 | +93.73% |
| Aug 11, 2023 | 81.73 | 606 | +512.12% |
| Jul 26, 2023 | 87.45 | 99 | -71.30% |
| Jun 27, 2023 | 95.92 | 345 | +34400.00% |
| May 22, 2023 | 98.41 | 1 | -99.92% |
| Apr 26, 2023 | 109.35 | 1,316 | -50.21% |
| Mar 29, 2023 | 109.87 | 2,643 | +6676.92% |
| Feb 23, 2023 | 117.24 | 39 | -99.54% |
| Jan 31, 2023 | 120.92 | 8,568 | n/a |