FMC Corporation (FMC)
35.48
-1.42 (-3.85%)
At close: Mar 03, 2025, 3:59 PM
35.54
0.15%
After-hours: Mar 03, 2025, 07:00 PM EST
FMC Fail-to-Deliver
Total FTD Shares
11.23K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FMC Corporation has seen a monthly average of
5,081 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 124.80 | 62 | +244.44% |
| Jan 05, 2023 | 122.94 | 18 | -99.83% |
| Jan 09, 2023 | 125.46 | 10.3K | +143.96% |
| Jan 10, 2023 | 128.97 | 4.22K | +2033.33% |
| Jan 13, 2023 | 129.38 | 198 | +19700.00% |
| Jan 18, 2023 | 128.63 | 1 | n/a |
| Jan 20, 2023 | 126.57 | 1 | -99.99% |
| Jan 25, 2023 | 129.22 | 8.57K | +53456.25% |
| Jan 26, 2023 | 128.88 | 16 | -99.81% |
| Jan 31, 2023 | 130.29 | 8.57K | -75.55% |
| Feb 06, 2023 | 127.39 | 35.04K | +2.44% |
| Feb 07, 2023 | 126.13 | 34.21K | +452.71% |
| Feb 08, 2023 | 126.13 | 6.19K | +36.68% |
| Feb 13, 2023 | 131.20 | 4.53K | +150833.33% |
| Feb 14, 2023 | 128.94 | 3 | -92.31% |
| Feb 23, 2023 | 128.73 | 39 | -74.00% |
| Mar 10, 2023 | 123.26 | 150 | +400.00% |
| Mar 14, 2023 | 119.44 | 30 | -93.71% |
| Mar 16, 2023 | 116.05 | 477 | +215.89% |
| Mar 20, 2023 | 116.07 | 151 | -51.91% |
| Mar 23, 2023 | 118.06 | 314 | +3040.00% |
| Mar 24, 2023 | 116.96 | 10 | -96.81% |
| Mar 27, 2023 | 117.69 | 313 | -88.16% |
| Mar 29, 2023 | 119.25 | 2.64K | +1208.42% |
| Apr 03, 2023 | 122.13 | 202 | -70.38% |
| Apr 06, 2023 | 121.88 | 682 | +128.09% |
| Apr 10, 2023 | 116.92 | 299 | +4883.33% |
| Apr 11, 2023 | 119.07 | 6 | -98.80% |
| Apr 13, 2023 | 122.50 | 501 | +12425.00% |
| Apr 21, 2023 | 123.11 | 4 | -99.70% |
| Apr 26, 2023 | 122.03 | 1.32K | +1545.00% |
| May 15, 2023 | 109.58 | 80 | -59.39% |
| May 17, 2023 | 108.30 | 197 | -47.47% |
| May 19, 2023 | 108.47 | 375 | +37400.00% |
| May 22, 2023 | 108.91 | 1 | -92.86% |
| Jun 05, 2023 | 107.07 | 14 | -86.41% |
| Jun 08, 2023 | 111.45 | 103 | -87.77% |
| Jun 12, 2023 | 105.63 | 842 | +176.97% |
| Jun 13, 2023 | 105.10 | 304 | -99.54% |
| Jun 15, 2023 | 104.54 | 65.38K | +21058.25% |
| Jun 22, 2023 | 108.86 | 309 | -10.43% |
| Jun 27, 2023 | 106.59 | 345 | +4828.57% |
| Jul 06, 2023 | 102.54 | 7 | -98.16% |
| Jul 11, 2023 | 92.63 | 381 | +14.07% |
| Jul 14, 2023 | 96.18 | 334 | -16.50% |
| Jul 19, 2023 | 95.57 | 400 | +39900.00% |
| Jul 24, 2023 | 95.16 | 1 | -98.99% |
| Jul 26, 2023 | 95.76 | 99 | -83.66% |
| Aug 11, 2023 | 87.75 | 606 | -53.56% |
| Sep 11, 2023 | 75.46 | 1.3K | +725.95% |
| Sep 12, 2023 | 73.87 | 158 | -89.24% |
| Sep 13, 2023 | 75.05 | 1.47K | -84.40% |
| Sep 14, 2023 | 75.31 | 9.41K | +12966.67% |
| Sep 15, 2023 | 75.61 | 72 | +7100.00% |
| Sep 22, 2023 | 69.79 | 1 | -99.59% |
| Sep 26, 2023 | 67.93 | 243 | -30.97% |
| Sep 27, 2023 | 67.04 | 352 | -70.02% |
| Sep 29, 2023 | 65.91 | 1.17K | +1734.38% |
| Oct 02, 2023 | 66.97 | 64 | -94.24% |
| Oct 17, 2023 | 64.22 | 1.11K | -38.00% |
| Oct 20, 2023 | 66.59 | 1.79K | -92.70% |
| Oct 24, 2023 | 58.12 | 24.55K | +23506.73% |
| Oct 26, 2023 | 55.77 | 104 | -17.46% |
| Oct 27, 2023 | 57.34 | 126 | -27.17% |
| Nov 10, 2023 | 50.11 | 173 | +592.00% |
| Nov 13, 2023 | 51.24 | 25 | +108.33% |
| Nov 30, 2023 | 52.68 | 12 | -97.44% |
| Dec 04, 2023 | 55.75 | 468 | +1633.33% |
| Dec 06, 2023 | 53.78 | 27 | +200.00% |
| Dec 07, 2023 | 55.21 | 9 | -97.82% |
| Dec 11, 2023 | 55.88 | 412 | -36.12% |
| Dec 18, 2023 | 59.51 | 645 | -89.36% |
| Jan 09, 2024 | 61.58 | 6.06K | -45.21% |
| Jan 11, 2024 | 59.51 | 11.06K | +304.87% |
| Jan 19, 2024 | 55.04 | 2.73K | -76.77% |
| Jan 23, 2024 | 56.40 | 11.76K | +94.99% |
| Jan 24, 2024 | 57.82 | 6.03K | +150725.00% |
| Jan 25, 2024 | 57.01 | 4 | -99.97% |
| Jan 31, 2024 | 57.49 | 14.82K | +3671.25% |
| Feb 01, 2024 | 56.20 | 393 | -84.11% |
| Feb 07, 2024 | 53.45 | 2.47K | +4316.07% |
| Feb 09, 2024 | 52.04 | 56 | -99.62% |
| Feb 15, 2024 | 51.13 | 14.57K | +145650.00% |
| Feb 16, 2024 | 51.74 | 10 | +25.00% |
| Feb 27, 2024 | 52.54 | 8 | -99.84% |
| Feb 28, 2024 | 52.78 | 4.96K | +14085.71% |
| Mar 07, 2024 | 61.52 | 35 | +94.44% |
| Mar 08, 2024 | 63.40 | 18 | -98.90% |
| Mar 12, 2024 | 64.16 | 1.63K | -96.23% |
| Mar 19, 2024 | 66.06 | 43.25K | +100479.07% |
| Mar 27, 2024 | 62.44 | 43 | -99.79% |
| Apr 05, 2024 | 59.21 | 20.78K | +2077900.00% |
| Apr 19, 2024 | 56.94 | 1 | -87.50% |
| Apr 23, 2024 | 58.25 | 8 | -92.73% |
| Apr 26, 2024 | 57.80 | 110 | +358.33% |
| Apr 30, 2024 | 60.21 | 24 | -7.69% |
| May 09, 2024 | 64.84 | 26 | -98.66% |
| May 17, 2024 | 64.15 | 1.93K | +1581.74% |
| May 20, 2024 | 63.98 | 115 | +15.00% |
| May 21, 2024 | 63.87 | 100 | +4900.00% |
| May 22, 2024 | 64.03 | 2 | -99.44% |
| May 29, 2024 | 62.89 | 360 | -88.55% |
| May 30, 2024 | 60.50 | 3.14K | +37.79% |
| Jun 10, 2024 | 56.66 | 2.28K | -79.97% |
| Jun 12, 2024 | 57.19 | 11.39K | +3924.73% |
| Jun 18, 2024 | 55.95 | 283 | -48.82% |
| Jun 20, 2024 | 55.54 | 553 | -54.63% |
| Jun 26, 2024 | 56.52 | 1.22K | +229.46% |
| Jun 27, 2024 | 56.77 | 370 | +46.25% |
| Jul 01, 2024 | 57.55 | 253 | +138.68% |
| Jul 02, 2024 | 56.61 | 106 | +165.00% |
| Jul 12, 2024 | 56.70 | 40 | -85.35% |
| Jul 15, 2024 | 57.41 | 273 | -62.86% |
| Jul 16, 2024 | 58.06 | 735 | -88.91% |
| Jul 18, 2024 | 61.95 | 6.63K | +214.77% |
| Jul 22, 2024 | 57.82 | 2.1K | -16.44% |
| Aug 06, 2024 | 61.66 | 2.52K | -73.60% |
| Aug 14, 2024 | 61.29 | 9.54K | +3.98% |
| Aug 19, 2024 | 63.20 | 9.18K | +932.40% |
| Aug 30, 2024 | 65.40 | 889 | +284.85% |
| Sep 04, 2024 | 62.64 | 231 | +788.46% |
| Sep 23, 2024 | 62.04 | 26 | -21.21% |
| Sep 24, 2024 | 63.56 | 33 | -99.99% |
| Sep 25, 2024 | 64.65 | 222.13K | +1233944.44% |
| Sep 26, 2024 | 63.97 | 18 | -35.71% |
| Oct 02, 2024 | 65.67 | 28 | -86.47% |
| Oct 09, 2024 | 61.98 | 207 | +31.85% |
| Oct 10, 2024 | 61.46 | 157 | -57.80% |
| Oct 11, 2024 | 60.38 | 372 | -87.55% |
| Oct 31, 2024 | 66.62 | 2.99K | -74.08% |
| Nov 05, 2024 | 63.45 | 11.53K | +78.69% |
| Nov 08, 2024 | 60.84 | 6.45K | +161200.00% |
| Nov 12, 2024 | 59.09 | 4 | -84.00% |
| Nov 15, 2024 | 55.48 | 25 | -99.34% |
| Nov 18, 2024 | 54.39 | 3.79K | +37760.00% |
| Nov 22, 2024 | 58.33 | 10 | -16.67% |
| Dec 03, 2024 | 59.38 | 12 | -99.39% |
| Dec 04, 2024 | 59.53 | 1.97K | -92.67% |
| Dec 13, 2024 | 54.50 | 26.88K | +10.27% |
| Dec 23, 2024 | 50.15 | 24.37K | +1026.20% |
| Dec 26, 2024 | 49.74 | 2.16K | +530.90% |
| Jan 15, 2025 | 53.51 | 343 | +2186.67% |
| Jan 16, 2025 | 53.46 | 15 | -99.40% |
| Jan 21, 2025 | 53.43 | 2.51K | -76.01% |
| Jan 22, 2025 | 54.52 | 10.45K | +27394.74% |
| Jan 24, 2025 | 55.64 | 38 | -97.74% |
| Jan 28, 2025 | 55.91 | 1.68K | +15154.55% |
| Jan 29, 2025 | 56.25 | 11 | -99.90% |
| Jan 30, 2025 | 56.33 | 11.23K | n/a |