Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
24.87
0.03 (0.12%)
At close: Aug 14, 2025, 3:59 PM
25.03
0.64%
Pre-market: Aug 15, 2025, 05:50 AM EDT
Fresenius Medical Care & KGaA Fail-to-Deliver
Total FTD Shares
3.62K
Below Average
FTD / Avg. Volume
0.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Fresenius Medical Care AG & Co. KGaA has
3,618
shares failed to deliver, representing 0.93%
of the average daily volume of
387,358
shares. Over the past year, the monthly average FTD is
14,097
shares, with the current level 74% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 27.15 | 3.62K | +50.75% |
| Jun 25, 2025 | 27.73 | 2.4K | +2276.24% |
| May 30, 2025 | 28.4 | 101 | -98.99% |
| Apr 25, 2025 | 24 | 9.96K | +502.60% |
| Mar 28, 2025 | 24.32 | 1.65K | +140.61% |
| Feb 26, 2025 | 23.12 | 687 | +13640.00% |
| Jan 17, 2025 | 22.64 | 5 | -94.85% |
| Dec 27, 2024 | 22.54 | 97 | -42.60% |
| Nov 20, 2024 | 21.38 | 169 | -99.47% |
| Oct 30, 2024 | 18.75 | 31.69K | +225.59% |
| Sep 27, 2024 | 20.91 | 9.73K | -16.63% |
| Aug 30, 2024 | 19.03 | 11.68K | +6728.07% |
| Jul 29, 2024 | 19.98 | 171 | -67.18% |
| Jun 28, 2024 | 18.73 | 521 | +334.17% |
| May 30, 2024 | 20.68 | 120 | -42.31% |
| Apr 25, 2024 | 19.44 | 208 | +10300.00% |
| Mar 27, 2024 | 18.62 | 2 | -97.14% |
| Feb 29, 2024 | 18.48 | 70 | -99.70% |
| Jan 31, 2024 | 18.56 | 23.11K | +1455.45% |
| Dec 28, 2023 | 20.13 | 1.49K | +402.03% |
| Nov 30, 2023 | 19.73 | 296 | -93.10% |
| Oct 31, 2023 | 16 | 4.29K | +782.92% |
| Sep 29, 2023 | 20.72 | 486 | -26.36% |
| Aug 14, 2023 | 23.66 | 660 | -97.02% |
| Jul 31, 2023 | 25.11 | 22.18K | +705.23% |
| Jun 30, 2023 | 23.02 | 2.75K | -50.72% |
| May 31, 2023 | 20.61 | 5.59K | +6401.16% |
| Apr 28, 2023 | 22.89 | 86 | -96.88% |
| Mar 31, 2023 | 20.09 | 2.75K | -82.85% |
| Feb 28, 2023 | 18.58 | 16.07K | +235.88% |
| Jan 27, 2023 | 17.71 | 4.78K | n/a |