Fabrinet (FN)
172.52
-29.36 (-14.54%)
At close: Apr 03, 2025, 3:59 PM
172.36
-0.09%
Pre-market: Apr 04, 2025, 04:26 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -1.44% | 9.52 | 9.4-12.6 | 3,527 | 3,528 | +3 | 55% | 3.53M |
| Put | 42D | 10.16% | 9.2 | 9.2-9.2 | 2,010 | 2,020 | +0 | 70% | 1.78M |
| Put | 42D | 18.85% | 4.4 | 2.4-4.4 | 1,950 | 1,968 | +0 | 76% | 1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -1.44% | 9.52 | 9.4-12.6 | 3,527 | 3,528 | +3 | 55% | 3.53M |
| Put | 42D | 10.16% | 9.2 | 9.2-9.2 | 2,010 | 2,020 | +0 | 70% | 1.78M |
| Put | 42D | 18.85% | 4.4 | 2.4-4.4 | 1,950 | 1,968 | +0 | 76% | 1M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.