Fabrinet (FN)
192.88
-7.17 (-3.58%)
At close: Mar 03, 2025, 2:46 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 17.05% | 0.95 | 0.94-0.95 | 3,676 | 3,715 | +0 | 64% | 326.92K |
| Put | 18D | -3.69% | 14.3 | 12.4-14.3 | 1,946 | 1,938 | -1 | 60% | 2.15M |
| Put | 18D | 19.64% | 1.65 | 1.6-1.9 | 211 | 228 | +0 | 62% | 20.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 17.05% | 0.95 | 0.94-0.95 | 3,676 | 3,715 | +0 | 64% | 326.92K |
| Put | 18D | -3.69% | 14.3 | 12.4-14.3 | 1,946 | 1,938 | -1 | 60% | 2.15M |
| Put | 18D | 19.64% | 1.65 | 1.6-1.9 | 211 | 228 | +0 | 62% | 20.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.