Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
328.99
6.91 (2.15%)
At close: Aug 15, 2025, 12:47 PM
Fabrinet Fail-to-Deliver
Total FTD Shares
314
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
33.6%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Fabrinet has
314
shares failed to deliver, representing 0.05%
of the average daily volume of
648,115.2
shares. Over the past year, the monthly average FTD is
3,013
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 296.46 | 314 | -83.92% |
| Jun 27, 2025 | 295.62 | 1.95K | +65000.00% |
| May 16, 2025 | 229.55 | 3 | -85.71% |
| Apr 24, 2025 | 199 | 21 | -82.79% |
| Mar 31, 2025 | 197.51 | 122 | +27.08% |
| Feb 19, 2025 | 239.02 | 96 | -99.51% |
| Jan 28, 2025 | 206.78 | 19.7K | +747.81% |
| Dec 19, 2024 | 222.74 | 2.32K | +45.43% |
| Nov 22, 2024 | 230.43 | 1.6K | +159700.00% |
| Oct 15, 2024 | 255.5 | 1 | -98.72% |
| Sep 19, 2024 | 234.28 | 78 | -39.53% |
| Aug 12, 2024 | 207.31 | 129 | +12800.00% |
| Jul 23, 2024 | 241.77 | 1 | -99.98% |
| Jun 24, 2024 | 237.71 | 4.11K | +7956.86% |
| May 29, 2024 | 240.89 | 51 | +363.64% |
| Apr 30, 2024 | 173.07 | 11 | -76.09% |
| Mar 22, 2024 | 197.14 | 46 | -98.45% |
| Feb 28, 2024 | 203.94 | 2.96K | +109.33% |
| Jan 30, 2024 | 219.83 | 1.42K | -86.18% |
| Dec 28, 2023 | 196.91 | 10.24K | +2792.09% |
| Nov 27, 2023 | 163.49 | 354 | -81.38% |
| Oct 24, 2023 | 164.68 | 1.9K | -78.45% |
| Sep 29, 2023 | 166.62 | 8.82K | +80081.82% |
| Aug 10, 2023 | 121.74 | 11 | -94.44% |
| Jul 31, 2023 | 123.64 | 198 | +1064.71% |
| Jun 26, 2023 | 124.27 | 17 | -91.28% |
| May 26, 2023 | 118.96 | 195 | -4.88% |
| Apr 24, 2023 | 94.9 | 205 | -95.59% |
| Mar 21, 2023 | 114.24 | 4.64K | +6937.88% |
| Feb 28, 2023 | 121.87 | 66 | +560.00% |
| Jan 30, 2023 | 127 | 10 | n/a |