Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
366.19
-3.37 (-0.91%)
At close: Oct 03, 2025, 3:59 PM
365.24
-0.26%
After-hours: Oct 03, 2025, 07:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-48.1%
Negative Trend
FTD Chart
As of Sep 5, 2025,
Fabrinet has
67
shares failed to deliver, representing 0.01%
of the average daily volume of
656,196
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 370.03 | 67 | -68.98% |
| Aug 25, 2025 | 312.28 | 216 | -25.26% |
| Jul 18, 2025 | 310.95 | 289 | -85.20% |
| Jun 27, 2025 | 295.62 | 1,953 | +65000.00% |
| May 16, 2025 | 229.55 | 3 | -85.71% |
| Apr 24, 2025 | 199 | 21 | -82.79% |
| Mar 31, 2025 | 197.51 | 122 | +27.08% |
| Feb 19, 2025 | 239.02 | 96 | -99.51% |
| Jan 28, 2025 | 206.78 | 19,703 | +747.81% |
| Dec 19, 2024 | 222.74 | 2,324 | +45.43% |
| Nov 22, 2024 | 230.43 | 1,598 | +159700.00% |
| Oct 15, 2024 | 255.5 | 1 | -98.72% |
| Sep 19, 2024 | 234.28 | 78 | -39.53% |
| Aug 12, 2024 | 207.31 | 129 | +12800.00% |
| Jul 23, 2024 | 241.77 | 1 | -99.98% |
| Jun 24, 2024 | 237.71 | 4,109 | +7956.86% |
| May 29, 2024 | 240.89 | 51 | +363.64% |
| Apr 30, 2024 | 173.07 | 11 | -76.09% |
| Mar 22, 2024 | 197.14 | 46 | -98.45% |
| Feb 28, 2024 | 203.94 | 2,962 | +109.33% |
| Jan 30, 2024 | 219.83 | 1,415 | -86.18% |
| Dec 28, 2023 | 196.91 | 10,238 | +2792.09% |
| Nov 27, 2023 | 163.49 | 354 | -81.38% |
| Oct 24, 2023 | 164.68 | 1,901 | -78.45% |
| Sep 29, 2023 | 166.62 | 8,820 | +80081.82% |
| Aug 10, 2023 | 121.74 | 11 | -94.44% |
| Jul 31, 2023 | 123.64 | 198 | +1064.71% |
| Jun 26, 2023 | 124.27 | 17 | -91.28% |
| May 26, 2023 | 118.96 | 195 | -4.88% |
| Apr 24, 2023 | 94.9 | 205 | -95.59% |
| Mar 21, 2023 | 114.24 | 4,645 | +6937.88% |
| Feb 28, 2023 | 121.87 | 66 | +560.00% |
| Jan 30, 2023 | 127 | 10 | n/a |