F.N.B. Corporation (FNB)
12.53
-0.08 (-0.60%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | -20.19% | 2.35 | 2.15-2.35 | 1,801 | 1,397 | +0 | 97% | 407.92K |
| Call | 116D | -0.24% | 1 | 1-1.05 | 1,301 | 678 | +0 | 47% | 93.56K |
| Call | 25D | -0.24% | 0.5 | 0.5-0.5 | 504 | 548 | +0 | 43% | 29.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 116D | -20.19% | 2.8 | 2.78-2.8 | 500 | 1,500 | +0 | 73% | 510K |
| Call | 25D | -20.19% | 2.35 | 2.15-2.35 | 1,801 | 1,397 | +0 | 97% | 407.92K |
| Call | 116D | -0.24% | 1 | 1-1.05 | 1,301 | 678 | +0 | 47% | 93.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.