F.N.B. Corporation (FNB)
14.49
-0.35 (-2.36%)
At close: Mar 03, 2025, 3:59 PM
14.50
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
F.N.B. Fail-to-Deliver
Total FTD Shares
9.97K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-82.2%
Negative Trend
FTD Chart
Over the past year, F.N.B. Corporation has seen a monthly average of
14,017 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.05 | 399 | -99.31% |
| Jan 05, 2023 | 13.06 | 57.93K | +56146.60% |
| Jan 06, 2023 | 13.05 | 103 | -99.71% |
| Jan 09, 2023 | 13.39 | 35.71K | +75.24% |
| Jan 10, 2023 | 13.22 | 20.38K | +4263.38% |
| Jan 12, 2023 | 13.23 | 467 | -91.36% |
| Jan 18, 2023 | 13.16 | 5.4K | +23391.30% |
| Jan 26, 2023 | 13.52 | 23 | -85.44% |
| Jan 27, 2023 | 13.65 | 158 | -99.95% |
| Feb 08, 2023 | 14.65 | 343.24K | +6259.79% |
| Feb 17, 2023 | 14.49 | 5.4K | -28.09% |
| Feb 28, 2023 | 14.29 | 7.5K | +32.88% |
| Mar 02, 2023 | 14.34 | 5.65K | +99.79% |
| Mar 03, 2023 | 14.03 | 2.83K | +145.40% |
| Mar 06, 2023 | 14.20 | 1.15K | -79.64% |
| Mar 08, 2023 | 13.76 | 5.66K | +1018.38% |
| Mar 14, 2023 | 12.47 | 506 | -98.10% |
| Mar 15, 2023 | 12.48 | 26.61K | +423.18% |
| Mar 16, 2023 | 12.05 | 5.09K | +7606.06% |
| Mar 17, 2023 | 12.37 | 66 | -99.13% |
| Mar 23, 2023 | 11.64 | 7.59K | +75840.00% |
| Mar 27, 2023 | 11.54 | 10 | -97.90% |
| Mar 28, 2023 | 11.60 | 477 | +269.77% |
| Apr 11, 2023 | 11.45 | 129 | -92.06% |
| Apr 12, 2023 | 11.43 | 1.63K | -67.97% |
| May 15, 2023 | 10.46 | 5.07K | -21.17% |
| May 16, 2023 | 10.60 | 6.44K | +253.88% |
| May 19, 2023 | 11.27 | 1.82K | -68.70% |
| May 23, 2023 | 11.33 | 5.81K | +95.95% |
| May 24, 2023 | 11.25 | 2.97K | -49.08% |
| May 26, 2023 | 11.23 | 5.83K | +7003.66% |
| Jun 01, 2023 | 10.99 | 82 | -89.30% |
| Jun 05, 2023 | 11.66 | 766 | -75.74% |
| Jun 07, 2023 | 11.80 | 3.16K | +134.10% |
| Jun 08, 2023 | 12.14 | 1.35K | +12.98% |
| Jun 12, 2023 | 11.92 | 1.19K | +119300.00% |
| Jun 21, 2023 | 11.61 | 1 | -99.48% |
| Jun 23, 2023 | 11.24 | 192 | -92.46% |
| Jun 26, 2023 | 11.06 | 2.55K | +31.75% |
| Jun 28, 2023 | 11.29 | 1.93K | +455.75% |
| Jul 05, 2023 | 11.64 | 348 | -92.11% |
| Jul 06, 2023 | 11.53 | 4.41K | -5.00% |
| Jul 11, 2023 | 11.80 | 4.64K | -34.99% |
| Jul 12, 2023 | 11.87 | 7.14K | +63.67% |
| Jul 18, 2023 | 12.08 | 4.37K | +577.80% |
| Jul 21, 2023 | 12.55 | 644 | +623.60% |
| Jul 25, 2023 | 12.56 | 89 | -92.91% |
| Jul 27, 2023 | 12.91 | 1.25K | -63.91% |
| Aug 01, 2023 | 12.79 | 3.48K | +155.85% |
| Aug 02, 2023 | 12.73 | 1.36K | -73.37% |
| Aug 08, 2023 | 12.86 | 5.1K | +69.23% |
| Aug 10, 2023 | 12.37 | 3.02K | +42985.71% |
| Aug 11, 2023 | 12.26 | 7 | -99.97% |
| Sep 05, 2023 | 11.77 | 26.44K | +564.06% |
| Sep 06, 2023 | 11.49 | 3.98K | -92.71% |
| Sep 12, 2023 | 11.09 | 54.63K | +76.85% |
| Sep 15, 2023 | 11.29 | 30.89K | +4623.55% |
| Sep 18, 2023 | 11.28 | 654 | +3987.50% |
| Sep 25, 2023 | 10.57 | 16 | -97.28% |
| Oct 02, 2023 | 10.79 | 588 | +488.00% |
| Oct 03, 2023 | 10.60 | 100 | -98.70% |
| Oct 10, 2023 | 10.84 | 7.7K | +21288.89% |
| Oct 16, 2023 | 10.76 | 36 | -97.70% |
| Oct 20, 2023 | 11.04 | 1.57K | -91.41% |
| Oct 31, 2023 | 10.63 | 18.24K | +462.79% |
| Nov 02, 2023 | 10.72 | 3.24K | -81.59% |
| Nov 03, 2023 | 11.20 | 17.61K | +2070.78% |
| Nov 07, 2023 | 11.48 | 811 | -77.79% |
| Nov 09, 2023 | 11.23 | 3.65K | -96.42% |
| Dec 01, 2023 | 11.99 | 102.04K | +22179.04% |
| Dec 04, 2023 | 12.49 | 458 | -99.80% |
| Dec 19, 2023 | 13.56 | 234.09K | +1.16% |
| Dec 20, 2023 | 13.78 | 231.42K | +15.40% |
| Dec 21, 2023 | 13.59 | 200.53K | +278.43% |
| Jan 22, 2024 | 13.32 | 52.99K | +139352.63% |
| Jan 23, 2024 | 13.59 | 38 | -99.93% |
| Jan 24, 2024 | 13.45 | 56.12K | +1140.58% |
| Jan 30, 2024 | 13.98 | 4.52K | -81.05% |
| Feb 02, 2024 | 13.01 | 23.87K | +477340.00% |
| Feb 06, 2024 | 12.97 | 5 | -90.74% |
| Feb 08, 2024 | 12.96 | 54 | +315.38% |
| Feb 12, 2024 | 13.15 | 13 | -69.05% |
| Feb 15, 2024 | 13.20 | 42 | +425.00% |
| Feb 23, 2024 | 13.41 | 8 | -99.75% |
| Feb 26, 2024 | 13.38 | 3.14K | -88.45% |
| Feb 28, 2024 | 13.66 | 27.21K | +3397.69% |
| Feb 29, 2024 | 13.31 | 778 | -29.72% |
| Mar 01, 2024 | 13.34 | 1.11K | +2114.00% |
| Mar 05, 2024 | 13.49 | 50 | -85.47% |
| Mar 06, 2024 | 13.84 | 344 | +364.86% |
| Mar 07, 2024 | 13.77 | 74 | -67.83% |
| Mar 08, 2024 | 13.68 | 230 | -32.35% |
| Mar 12, 2024 | 13.57 | 340 | -93.97% |
| Mar 13, 2024 | 13.49 | 5.64K | +232.92% |
| Mar 15, 2024 | 13.28 | 1.7K | -94.04% |
| Mar 27, 2024 | 13.56 | 28.43K | +14258.59% |
| Apr 03, 2024 | 13.63 | 198 | +3200.00% |
| Apr 09, 2024 | 13.69 | 6 | -99.57% |
| Apr 15, 2024 | 13.05 | 1.39K | -92.65% |
| Apr 19, 2024 | 12.76 | 18.86K | +20396.74% |
| Apr 23, 2024 | 13.34 | 92 | +240.74% |
| Apr 26, 2024 | 13.62 | 27 | -99.26% |
| May 03, 2024 | 13.64 | 3.64K | -53.41% |
| May 07, 2024 | 13.94 | 7.81K | +1699.31% |
| May 09, 2024 | 13.97 | 434 | -83.53% |
| May 17, 2024 | 14.05 | 2.63K | -38.92% |
| May 21, 2024 | 14.00 | 4.31K | +0.23% |
| Jun 07, 2024 | 13.30 | 4.3K | +10660.00% |
| Jun 14, 2024 | 12.79 | 40 | -65.52% |
| Jun 24, 2024 | 13.03 | 116 | +1188.89% |
| Jun 25, 2024 | 13.30 | 9 | -99.80% |
| Jul 01, 2024 | 13.68 | 4.46K | -90.44% |
| Jul 11, 2024 | 14.00 | 46.65K | +78.39% |
| Jul 16, 2024 | 14.75 | 26.15K | +67.17% |
| Jul 17, 2024 | 15.36 | 15.64K | +10614.38% |
| Jul 18, 2024 | 15.25 | 146 | -99.78% |
| Jul 25, 2024 | 14.89 | 67.34K | +36902.20% |
| Jul 26, 2024 | 15.32 | 182 | -53.92% |
| Jul 29, 2024 | 15.55 | 395 | -66.69% |
| Aug 12, 2024 | 13.66 | 1.19K | -90.09% |
| Aug 13, 2024 | 13.49 | 11.97K | +143.28% |
| Aug 19, 2024 | 14.12 | 4.92K | +2679.10% |
| Aug 21, 2024 | 14.15 | 177 | -70.45% |
| Aug 23, 2024 | 14.22 | 599 | -97.88% |
| Aug 26, 2024 | 14.76 | 28.19K | +16008.57% |
| Aug 27, 2024 | 14.58 | 175 | +139.73% |
| Aug 28, 2024 | 14.52 | 73 | -92.44% |
| Aug 29, 2024 | 14.70 | 966 | -32.07% |
| Sep 04, 2024 | 14.81 | 1.42K | +7010.00% |
| Sep 05, 2024 | 14.66 | 20 | -97.29% |
| Sep 10, 2024 | 14.15 | 739 | +2139.39% |
| Sep 19, 2024 | 14.24 | 33 | +725.00% |
| Sep 20, 2024 | 14.59 | 4 | -99.95% |
| Sep 23, 2024 | 14.31 | 8.19K | +14.56% |
| Sep 24, 2024 | 14.19 | 7.15K | +772.89% |
| Oct 04, 2024 | 13.62 | 819 | +34.70% |
| Oct 09, 2024 | 13.66 | 608 | -16.71% |
| Oct 18, 2024 | 14.84 | 730 | -66.82% |
| Oct 23, 2024 | 14.36 | 2.2K | +109900.00% |
| Nov 01, 2024 | 14.50 | 2 | -99.79% |
| Nov 04, 2024 | 14.50 | 954 | -46.31% |
| Nov 12, 2024 | 16.77 | 1.78K | +13.98% |
| Nov 13, 2024 | 16.70 | 1.56K | +756.59% |
| Nov 14, 2024 | 16.65 | 182 | -6.67% |
| Nov 21, 2024 | 16.41 | 195 | -73.58% |
| Nov 22, 2024 | 16.76 | 738 | +14.06% |
| Nov 27, 2024 | 17.21 | 647 | -25.97% |
| Dec 02, 2024 | 17.15 | 874 | -99.09% |
| Dec 17, 2024 | 15.82 | 95.57K | +3490.01% |
| Dec 18, 2024 | 15.41 | 2.66K | +10548.00% |
| Dec 19, 2024 | 14.58 | 25 | +78.57% |
| Jan 10, 2025 | 14.67 | 14 | -99.86% |
| Jan 27, 2025 | 15.56 | 9.97K | n/a |