FingerMotion Inc. (FNGR)
NASDAQ: FNGR
· Real-Time Price · USD
1.68
0.12 (7.69%)
At close: Sep 18, 2025, 3:59 PM
1.66
-1.17%
After-hours: Sep 18, 2025, 07:33 PM EDT
FingerMotion Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
FingerMotion Inc. has
19
shares failed to deliver, representing 0.01%
of the average daily volume of
337,241
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.44 | 19 | -99.72% |
| Jul 25, 2025 | 1.8 | 6,671 | +2634.02% |
| Jun 30, 2025 | 2.03 | 244 | -92.51% |
| May 28, 2025 | 3.56 | 3,256 | -97.13% |
| Apr 30, 2025 | 2.25 | 113,368 | +2052.01% |
| Mar 31, 2025 | 1.37 | 5,268 | +265.58% |
| Feb 28, 2025 | 1.19 | 1,441 | -57.84% |
| Jan 31, 2025 | 1.26 | 3,418 | +551.05% |
| Dec 31, 2024 | 1.2 | 525 | -81.14% |
| Nov 29, 2024 | 2.04 | 2,784 | -60.77% |
| Oct 31, 2024 | 1.88 | 7,097 | -16.37% |
| Sep 30, 2024 | 2.18 | 8,486 | +1353.08% |
| Aug 30, 2024 | 2.22 | 584 | -54.23% |
| Jul 31, 2024 | 2.12 | 1,276 | -91.59% |
| Jun 26, 2024 | 2.55 | 15,167 | -13.65% |
| May 31, 2024 | 3.14 | 17,565 | +11017.09% |
| Apr 30, 2024 | 3.5 | 158 | -96.01% |
| Mar 28, 2024 | 2.1 | 3,963 | +32925.00% |
| Feb 29, 2024 | 2.67 | 12 | -72.73% |
| Jan 30, 2024 | 2.32 | 44 | -95.35% |
| Dec 29, 2023 | 4.02 | 947 | -52.36% |
| Nov 30, 2023 | 4.23 | 1,988 | +1042.53% |
| Oct 30, 2023 | 6.08 | 174 | -99.09% |
| Sep 29, 2023 | 6.21 | 19,144 | +818.18% |
| Aug 11, 2023 | 5.46 | 2,085 | +11.08% |
| Jul 31, 2023 | 5.92 | 1,877 | -89.06% |
| Jun 30, 2023 | 2.99 | 17,164 | +90.65% |
| May 31, 2023 | 1.63 | 9,003 | -56.21% |
| Apr 28, 2023 | 1.74 | 20,561 | +3931.57% |
| Mar 31, 2023 | 1.5 | 510 | +40.88% |
| Feb 28, 2023 | 1.44 | 362 | +704.44% |
| Jan 30, 2023 | 3.74 | 45 | n/a |