Funko Inc. (FNKO)
11.29
-0.37 (-3.17%)
At close: Mar 04, 2025, 3:59 PM
11.26
-0.22%
After-hours: Mar 04, 2025, 07:48 PM EST
Funko Fail-to-Deliver
Total FTD Shares
254
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-87.2%
Negative Trend
FTD Chart
Over the past year, Funko Inc. has seen a monthly average of
8,421 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.84 | 879 | +280.52% |
| Jan 05, 2023 | 11.33 | 231 | -97.64% |
| Jan 12, 2023 | 11.58 | 9.8K | +16.91% |
| Jan 13, 2023 | 11.34 | 8.38K | -39.82% |
| Jan 18, 2023 | 12.01 | 13.92K | +12221.24% |
| Jan 20, 2023 | 11.57 | 113 | -91.68% |
| Jan 27, 2023 | 12.33 | 1.36K | -45.96% |
| Jan 30, 2023 | 12.05 | 2.51K | -16.79% |
| Jan 31, 2023 | 12.17 | 3.02K | +81.82% |
| Feb 01, 2023 | 12.10 | 1.66K | +470.79% |
| Feb 03, 2023 | 11.99 | 291 | +159.82% |
| Feb 10, 2023 | 10.33 | 112 | -90.50% |
| Feb 14, 2023 | 10.75 | 1.18K | +271.92% |
| Feb 23, 2023 | 11.02 | 317 | +37.23% |
| Feb 27, 2023 | 11.29 | 231 | -38.40% |
| Feb 28, 2023 | 10.68 | 375 | -91.26% |
| Mar 01, 2023 | 10.81 | 4.29K | -91.27% |
| Mar 02, 2023 | 10.70 | 49.17K | -34.82% |
| Mar 06, 2023 | 9.88 | 75.44K | +9.96% |
| Mar 07, 2023 | 9.77 | 68.61K | +4492.50% |
| Mar 08, 2023 | 9.29 | 1.49K | +277.27% |
| Mar 09, 2023 | 8.72 | 396 | -60.75% |
| Mar 16, 2023 | 7.85 | 1.01K | -8.52% |
| Mar 17, 2023 | 8.08 | 1.1K | -94.09% |
| Mar 20, 2023 | 7.87 | 18.66K | +1003.13% |
| Mar 28, 2023 | 8.20 | 1.69K | -25.27% |
| Mar 29, 2023 | 8.15 | 2.26K | +1117.20% |
| Mar 30, 2023 | 8.63 | 186 | -87.40% |
| Apr 03, 2023 | 9.43 | 1.48K | +10.98% |
| Apr 04, 2023 | 9.39 | 1.33K | -23.21% |
| Apr 05, 2023 | 9.37 | 1.73K | -72.71% |
| Apr 11, 2023 | 9.52 | 6.35K | +12.38% |
| Apr 13, 2023 | 9.59 | 5.65K | +118.45% |
| Apr 17, 2023 | 9.75 | 2.58K | -10.71% |
| Apr 20, 2023 | 9.39 | 2.9K | +28850.00% |
| Apr 28, 2023 | 9.34 | 10 | -66.67% |
| May 15, 2023 | 11.11 | 30 | -97.65% |
| May 19, 2023 | 12.86 | 1.28K | +31800.00% |
| May 22, 2023 | 12.46 | 4 | -99.20% |
| May 23, 2023 | 12.61 | 500 | -80.65% |
| Jun 06, 2023 | 12.21 | 2.58K | +800.35% |
| Jun 08, 2023 | 12.62 | 287 | -75.04% |
| Jun 13, 2023 | 12.90 | 1.15K | +159.59% |
| Jun 15, 2023 | 13.29 | 443 | -32.47% |
| Jun 16, 2023 | 13.00 | 656 | -51.59% |
| Jun 20, 2023 | 12.55 | 1.35K | -15.94% |
| Jun 21, 2023 | 12.22 | 1.61K | -41.85% |
| Jun 23, 2023 | 11.01 | 2.77K | +31.81% |
| Jun 26, 2023 | 10.25 | 2.1K | +125.89% |
| Jun 28, 2023 | 10.39 | 931 | +2116.67% |
| Jun 29, 2023 | 10.72 | 42 | -98.90% |
| Jun 30, 2023 | 10.70 | 3.83K | +906.30% |
| Jul 05, 2023 | 11.17 | 381 | +51.79% |
| Jul 06, 2023 | 10.88 | 251 | -56.72% |
| Jul 10, 2023 | 10.71 | 580 | +551.69% |
| Jul 12, 2023 | 10.09 | 89 | -91.97% |
| Jul 13, 2023 | 10.14 | 1.11K | -60.70% |
| Jul 17, 2023 | 8.15 | 2.82K | +125.58% |
| Jul 18, 2023 | 8.23 | 1.25K | -40.40% |
| Jul 20, 2023 | 7.92 | 2.1K | +1.01% |
| Jul 21, 2023 | 7.33 | 2.08K | -52.15% |
| Jul 24, 2023 | 7.28 | 4.34K | +169.08% |
| Jul 25, 2023 | 7.49 | 1.61K | +262.70% |
| Jul 26, 2023 | 7.38 | 445 | -89.86% |
| Jul 27, 2023 | 7.37 | 4.39K | +1324.35% |
| Jul 28, 2023 | 7.46 | 308 | +5033.33% |
| Jul 31, 2023 | 7.51 | 6 | -99.81% |
| Aug 02, 2023 | 8.14 | 3.08K | +374.85% |
| Aug 03, 2023 | 7.34 | 648 | -99.37% |
| Aug 04, 2023 | 7.40 | 102.38K | +4772.68% |
| Aug 07, 2023 | 6.37 | 2.1K | -97.35% |
| Aug 08, 2023 | 6.44 | 79.42K | +1887.56% |
| Aug 10, 2023 | 6.40 | 4K | +587.78% |
| Aug 11, 2023 | 6.17 | 581 | -84.18% |
| Aug 14, 2023 | 6.07 | 3.67K | -46.66% |
| Sep 01, 2023 | 6.97 | 6.89K | +38.44% |
| Sep 05, 2023 | 7.02 | 4.97K | +192.93% |
| Sep 06, 2023 | 6.84 | 1.7K | +107.33% |
| Sep 07, 2023 | 6.93 | 819 | -85.52% |
| Sep 12, 2023 | 6.95 | 5.66K | +674.79% |
| Sep 14, 2023 | 7.80 | 730 | -89.00% |
| Sep 15, 2023 | 8.12 | 6.64K | +330.76% |
| Sep 18, 2023 | 7.61 | 1.54K | -38.36% |
| Sep 19, 2023 | 7.37 | 2.5K | -76.12% |
| Sep 21, 2023 | 7.26 | 10.47K | +2.71% |
| Sep 22, 2023 | 7.33 | 10.19K | +59.87% |
| Sep 25, 2023 | 7.31 | 6.38K | +616.29% |
| Sep 26, 2023 | 7.83 | 890 | -96.76% |
| Sep 27, 2023 | 7.69 | 27.45K | +13490.59% |
| Sep 28, 2023 | 7.39 | 202 | -91.58% |
| Sep 29, 2023 | 7.44 | 2.4K | +60.21% |
| Oct 02, 2023 | 7.65 | 1.5K | -79.72% |
| Oct 03, 2023 | 7.25 | 7.38K | +412.85% |
| Oct 04, 2023 | 7.32 | 1.44K | -8.92% |
| Oct 05, 2023 | 7.18 | 1.58K | +383.49% |
| Oct 06, 2023 | 7.07 | 327 | -93.18% |
| Oct 10, 2023 | 6.85 | 4.8K | -9.71% |
| Oct 12, 2023 | 7.39 | 5.31K | +24.51% |
| Oct 13, 2023 | 7.20 | 4.27K | +153.75% |
| Oct 16, 2023 | 7.53 | 1.68K | -42.57% |
| Oct 18, 2023 | 7.97 | 2.93K | +466.54% |
| Oct 19, 2023 | 7.75 | 517 | +62.58% |
| Oct 20, 2023 | 7.44 | 318 | -81.27% |
| Oct 23, 2023 | 7.58 | 1.7K | -68.98% |
| Oct 27, 2023 | 7.58 | 5.47K | +70.26% |
| Oct 31, 2023 | 7.71 | 3.21K | +1825.15% |
| Nov 01, 2023 | 7.71 | 167 | -98.34% |
| Nov 09, 2023 | 7.14 | 10.09K | -86.86% |
| Nov 10, 2023 | 7.05 | 76.74K | -59.64% |
| Nov 13, 2023 | 6.89 | 190.13K | +10.33% |
| Nov 14, 2023 | 6.52 | 172.32K | +10.33% |
| Nov 15, 2023 | 7.25 | 156.19K | -30.21% |
| Nov 16, 2023 | 7.37 | 223.79K | +13.60% |
| Nov 17, 2023 | 7.10 | 197K | +49027.18% |
| Nov 24, 2023 | 6.86 | 401 | +2984.62% |
| Nov 28, 2023 | 6.86 | 13 | -99.20% |
| Nov 29, 2023 | 6.91 | 1.62K | +212.16% |
| Dec 07, 2023 | 6.16 | 518 | -65.70% |
| Dec 08, 2023 | 6.32 | 1.51K | -67.99% |
| Dec 12, 2023 | 6.72 | 4.72K | +2212.75% |
| Dec 15, 2023 | 7.13 | 204 | -96.62% |
| Dec 18, 2023 | 7.14 | 6.03K | +191.12% |
| Dec 19, 2023 | 7.15 | 2.07K | +177.61% |
| Dec 26, 2023 | 7.14 | 746 | -73.90% |
| Dec 28, 2023 | 7.26 | 2.86K | +1542.53% |
| Jan 02, 2024 | 7.73 | 174 | -92.06% |
| Jan 03, 2024 | 7.55 | 2.19K | +42.74% |
| Jan 04, 2024 | 7.21 | 1.53K | -30.45% |
| Jan 08, 2024 | 7.19 | 2.21K | +7256.67% |
| Jan 10, 2024 | 7.35 | 30 | -95.54% |
| Jan 16, 2024 | 6.97 | 672 | +18.10% |
| Jan 18, 2024 | 6.97 | 569 | -75.93% |
| Jan 19, 2024 | 6.93 | 2.36K | -92.66% |
| Jan 23, 2024 | 7.27 | 32.21K | +2508.42% |
| Jan 24, 2024 | 7.32 | 1.24K | -26.18% |
| Jan 25, 2024 | 7.22 | 1.67K | -42.35% |
| Jan 26, 2024 | 7.32 | 2.9K | +46.64% |
| Jan 30, 2024 | 7.48 | 1.98K | -83.23% |
| Feb 01, 2024 | 7.07 | 11.8K | +1005.72% |
| Feb 02, 2024 | 7.42 | 1.07K | -69.79% |
| Feb 06, 2024 | 7.51 | 3.53K | +859.78% |
| Feb 07, 2024 | 7.66 | 368 | +180.92% |
| Feb 12, 2024 | 7.89 | 131 | -88.35% |
| Feb 13, 2024 | 8.07 | 1.12K | -84.10% |
| Feb 15, 2024 | 7.50 | 7.07K | +414.25% |
| Feb 20, 2024 | 7.52 | 1.38K | -75.62% |
| Feb 21, 2024 | 7.17 | 5.64K | +389.50% |
| Feb 26, 2024 | 7.08 | 1.15K | +786.15% |
| Feb 29, 2024 | 7.05 | 130 | -99.67% |
| Mar 05, 2024 | 6.53 | 39.92K | +4.68% |
| Mar 08, 2024 | 6.44 | 38.14K | -38.41% |
| Mar 11, 2024 | 6.86 | 61.92K | +1220.08% |
| Mar 12, 2024 | 6.21 | 4.69K | +2659.41% |
| Mar 13, 2024 | 6.36 | 170 | -97.25% |
| Mar 15, 2024 | 6.11 | 6.17K | +908.82% |
| Mar 18, 2024 | 6.38 | 612 | +1357.14% |
| Mar 19, 2024 | 6.34 | 42 | -97.16% |
| Mar 20, 2024 | 6.46 | 1.48K | +2178.46% |
| Mar 21, 2024 | 6.44 | 65 | -59.12% |
| Mar 22, 2024 | 6.40 | 159 | +144.62% |
| Mar 25, 2024 | 6.01 | 65 | -89.00% |
| Mar 27, 2024 | 6.15 | 591 | -61.07% |
| Mar 28, 2024 | 6.27 | 1.52K | +406.00% |
| Apr 02, 2024 | 6.17 | 300 | +200.00% |
| Apr 04, 2024 | 6.07 | 100 | -51.46% |
| Apr 05, 2024 | 5.81 | 206 | -86.99% |
| Apr 15, 2024 | 5.64 | 1.58K | -91.59% |
| Apr 17, 2024 | 5.45 | 18.84K | +12055.48% |
| Apr 22, 2024 | 6.01 | 155 | -98.02% |
| Apr 23, 2024 | 6.18 | 7.81K | +1527.50% |
| Apr 24, 2024 | 6.11 | 480 | +8.11% |
| Apr 25, 2024 | 6.18 | 444 | -86.99% |
| Apr 26, 2024 | 6.21 | 3.41K | -18.17% |
| Apr 29, 2024 | 6.20 | 4.17K | +439.72% |
| Apr 30, 2024 | 6.11 | 773 | -86.39% |
| May 01, 2024 | 6.09 | 5.68K | +310.93% |
| May 02, 2024 | 6.01 | 1.38K | -85.31% |
| May 03, 2024 | 6.42 | 9.41K | -2.69% |
| May 06, 2024 | 6.57 | 9.67K | +68957.14% |
| May 07, 2024 | 6.56 | 14 | -95.48% |
| May 14, 2024 | 7.70 | 310 | -77.89% |
| May 15, 2024 | 8.49 | 1.4K | +8147.06% |
| May 16, 2024 | 8.58 | 17 | -99.82% |
| May 17, 2024 | 8.45 | 9.23K | +226.52% |
| May 20, 2024 | 8.29 | 2.83K | -72.35% |
| May 21, 2024 | 8.39 | 10.23K | +39.51% |
| May 22, 2024 | 8.72 | 7.33K | +31.78% |
| May 23, 2024 | 8.30 | 5.56K | -70.83% |
| May 24, 2024 | 8.23 | 19.08K | +5445.64% |
| May 28, 2024 | 8.37 | 344 | -97.06% |
| May 29, 2024 | 8.65 | 11.7K | -20.90% |
| May 31, 2024 | 8.87 | 14.79K | +48.21% |
| Jun 03, 2024 | 9.04 | 9.98K | -72.00% |
| Jun 04, 2024 | 9.42 | 35.64K | +1758.08% |
| Jun 05, 2024 | 9.43 | 1.92K | -43.70% |
| Jun 06, 2024 | 9.65 | 3.41K | -22.50% |
| Jun 07, 2024 | 9.68 | 4.4K | -16.25% |
| Jun 10, 2024 | 9.50 | 5.25K | +43.34% |
| Jun 11, 2024 | 9.73 | 3.66K | +892.41% |
| Jun 13, 2024 | 10.33 | 369 | +596.23% |
| Jun 14, 2024 | 10.35 | 53 | -96.57% |
| Jun 24, 2024 | 10.22 | 1.54K | +915.79% |
| Jun 25, 2024 | 9.68 | 152 | -99.29% |
| Jun 27, 2024 | 9.49 | 21.43K | +70.25% |
| Jun 28, 2024 | 9.56 | 12.59K | +1052.75% |
| Jul 01, 2024 | 9.76 | 1.09K | -75.74% |
| Jul 02, 2024 | 9.28 | 4.5K | -58.26% |
| Jul 08, 2024 | 9.27 | 10.79K | +67306.25% |
| Jul 09, 2024 | 9.64 | 16 | -95.87% |
| Jul 10, 2024 | 9.65 | 387 | -88.87% |
| Jul 11, 2024 | 9.70 | 3.48K | -37.20% |
| Jul 12, 2024 | 9.81 | 5.54K | +190.55% |
| Jul 15, 2024 | 9.80 | 1.91K | +227.88% |
| Jul 17, 2024 | 9.28 | 581 | -80.83% |
| Jul 18, 2024 | 9.30 | 3.03K | +12020.00% |
| Jul 23, 2024 | 9.07 | 25 | -35.90% |
| Jul 24, 2024 | 9.04 | 39 | -99.92% |
| Jul 26, 2024 | 8.83 | 49.39K | +14687.43% |
| Jul 29, 2024 | 9.25 | 334 | -96.31% |
| Jul 30, 2024 | 9.50 | 9.05K | +734.47% |
| Aug 01, 2024 | 9.99 | 1.08K | -60.18% |
| Aug 02, 2024 | 9.55 | 2.73K | +351.16% |
| Aug 05, 2024 | 8.75 | 604 | -90.65% |
| Aug 06, 2024 | 8.57 | 6.46K | -17.43% |
| Aug 07, 2024 | 8.58 | 7.82K | +37142.86% |
| Aug 08, 2024 | 8.61 | 21 | -98.26% |
| Aug 19, 2024 | 9.87 | 1.21K | +851.18% |
| Aug 26, 2024 | 10.59 | 127 | -89.96% |
| Sep 11, 2024 | 10.27 | 1.26K | +11.65% |
| Sep 12, 2024 | 10.25 | 1.13K | +37.33% |
| Sep 13, 2024 | 11.29 | 825 | +2.48% |
| Sep 16, 2024 | 11.82 | 805 | +379.17% |
| Sep 17, 2024 | 11.16 | 168 | -89.55% |
| Sep 19, 2024 | 11.52 | 1.61K | +194.51% |
| Sep 24, 2024 | 11.99 | 546 | -31.23% |
| Sep 25, 2024 | 12.04 | 794 | -22.99% |
| Sep 26, 2024 | 12.02 | 1.03K | +485.80% |
| Sep 27, 2024 | 12.09 | 176 | -53.32% |
| Sep 30, 2024 | 11.86 | 377 | -58.25% |
| Oct 01, 2024 | 12.22 | 903 | -29.78% |
| Oct 02, 2024 | 12.07 | 1.29K | +19.96% |
| Oct 15, 2024 | 11.86 | 1.07K | -17.79% |
| Oct 16, 2024 | 12.02 | 1.3K | +139.71% |
| Oct 21, 2024 | 12.36 | 544 | +200.55% |
| Oct 22, 2024 | 12.21 | 181 | -89.79% |
| Oct 23, 2024 | 12.07 | 1.77K | +2036.14% |
| Oct 29, 2024 | 11.86 | 83 | -52.84% |
| Oct 30, 2024 | 11.90 | 176 | -68.57% |
| Oct 31, 2024 | 11.98 | 560 | -49.37% |
| Nov 18, 2024 | 10.39 | 1.11K | +335.43% |
| Nov 20, 2024 | 10.38 | 254 | -58.50% |
| Nov 21, 2024 | 10.33 | 612 | +2166.67% |
| Nov 22, 2024 | 10.33 | 27 | -98.12% |
| Nov 26, 2024 | 11.30 | 1.44K | -67.84% |
| Nov 27, 2024 | 11.39 | 4.47K | +156.10% |
| Nov 29, 2024 | 11.49 | 1.75K | +81.60% |
| Dec 02, 2024 | 11.75 | 962 | -98.09% |
| Dec 05, 2024 | 11.82 | 50.38K | +33939.19% |
| Dec 06, 2024 | 11.87 | 148 | +1133.33% |
| Dec 12, 2024 | 11.86 | 12 | -98.96% |
| Dec 13, 2024 | 12.16 | 1.15K | +11.93% |
| Dec 16, 2024 | 11.71 | 1.03K | +128.10% |
| Dec 17, 2024 | 11.65 | 452 | +2725.00% |
| Dec 18, 2024 | 11.81 | 16 | -84.62% |
| Dec 19, 2024 | 11.45 | 104 | -81.09% |
| Dec 20, 2024 | 11.64 | 550 | -62.46% |
| Dec 23, 2024 | 12.49 | 1.47K | +157.02% |
| Dec 24, 2024 | 12.32 | 570 | +790.63% |
| Dec 26, 2024 | 12.52 | 64 | -84.43% |
| Dec 27, 2024 | 13.26 | 411 | +33.88% |
| Dec 30, 2024 | 13.24 | 307 | -64.83% |
| Dec 31, 2024 | 13.65 | 873 | +1840.00% |
| Jan 02, 2025 | 13.39 | 45 | -96.93% |
| Jan 06, 2025 | 13.99 | 1.47K | +107.50% |
| Jan 15, 2025 | 13.30 | 707 | -38.58% |
| Jan 16, 2025 | 13.33 | 1.15K | +550.28% |
| Jan 17, 2025 | 13.13 | 177 | -83.09% |
| Jan 21, 2025 | 13.17 | 1.05K | -1.69% |
| Jan 22, 2025 | 13.33 | 1.06K | +12.94% |
| Jan 23, 2025 | 12.99 | 943 | -34.10% |
| Jan 24, 2025 | 12.93 | 1.43K | -23.35% |
| Jan 27, 2025 | 13.08 | 1.87K | +18.31% |
| Jan 28, 2025 | 13.45 | 1.58K | +685.07% |
| Jan 30, 2025 | 13.85 | 201 | -20.87% |
| Jan 31, 2025 | 14.00 | 254 | n/a |