Franco-Nevada Corporation (FNV)
156.16
0.69 (0.44%)
At close: Mar 31, 2025, 12:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 18.47% | 2.87 | 2.87-2.87 | 2,003 | 2,230 | +0 | 25% | 446.00K |
| Put | 17D | 32.76% | 0.1 | 0.1-0.1 | 1,754 | 1,798 | +0 | 69% | 8.99K |
| Call | 46D | -10.35% | 17.75 | 17.75-17.75 | 1,003 | 2,035 | +0 | 33% | 3.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 18.47% | 2.87 | 2.87-2.87 | 2,003 | 2,230 | +0 | 25% | 446.00K |
| Call | 46D | -10.35% | 17.75 | 17.75-17.75 | 1,003 | 2,035 | +0 | 33% | 3.55M |
| Put | 17D | 32.76% | 0.1 | 0.1-0.1 | 1,754 | 1,798 | +0 | 69% | 8.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.