Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
220.18
2.64 (1.21%)
At close: Oct 03, 2025, 3:59 PM
220.00
-0.08%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.77K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Franco-Nevada Corporation has
4,766
shares failed to deliver, representing 0.65%
of the average daily volume of
732,985
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 201.85 | 4,766 | +339.26% |
| Aug 29, 2025 | 187.99 | 1,085 | -96.33% |
| Jul 30, 2025 | 157.61 | 29,526 | +20840.43% |
| Jun 25, 2025 | 163.09 | 141 | -69.01% |
| May 30, 2025 | 168.09 | 455 | +411.24% |
| Apr 29, 2025 | 168.23 | 89 | -13.59% |
| Mar 28, 2025 | 154.82 | 103 | -99.11% |
| Feb 28, 2025 | 141.97 | 11,633 | +356.38% |
| Jan 31, 2025 | 135.04 | 2,549 | -27.54% |
| Dec 31, 2024 | 116.79 | 3,518 | +1470.54% |
| Nov 29, 2024 | 121.43 | 224 | -95.25% |
| Oct 30, 2024 | 134.89 | 4,711 | -95.49% |
| Sep 30, 2024 | 123.05 | 104,517 | +2897.33% |
| Aug 30, 2024 | 120.61 | 3,487 | +43.79% |
| Jul 31, 2024 | 127.33 | 2,425 | +794.83% |
| Jun 27, 2024 | 118.7 | 271 | +375.44% |
| May 30, 2024 | 122.32 | 57 | -96.58% |
| Apr 30, 2024 | 118.52 | 1,666 | -70.83% |
| Mar 27, 2024 | 115.46 | 5,711 | +478.62% |
| Feb 29, 2024 | 102.89 | 987 | +97.40% |
| Jan 26, 2024 | 106.16 | 500 | +20.77% |
| Dec 26, 2023 | 109.75 | 414 | -97.25% |
| Nov 27, 2023 | 114.05 | 15,043 | +370.09% |
| Oct 31, 2023 | 118.9 | 3,200 | +142.24% |
| Sep 29, 2023 | 130.57 | 1,321 | -72.47% |
| Aug 11, 2023 | 139.39 | 4,799 | -27.65% |
| Jul 28, 2023 | 140.63 | 6,633 | -5.53% |
| Jun 30, 2023 | 139.15 | 7,021 | +1362.71% |
| May 31, 2023 | 141.54 | 480 | +357.14% |
| Apr 27, 2023 | 149.35 | 105 | -81.61% |
| Mar 29, 2023 | 140.88 | 571 | -97.25% |
| Feb 28, 2023 | 123.88 | 20,744 | +2435.94% |
| Jan 27, 2023 | 142.63 | 818 | n/a |