Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
177.81
0.44 (0.25%)
At close: Aug 15, 2025, 11:10 AM
Franco-Nevada Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Franco-Nevada Corporation has
300
shares failed to deliver, representing 0.04%
of the average daily volume of
754,829
shares. Over the past year, the monthly average FTD is
10,221
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 159.62 | 300 | +112.77% |
| Jun 25, 2025 | 163.4 | 141 | -69.01% |
| May 30, 2025 | 168.41 | 455 | +411.24% |
| Apr 29, 2025 | 168.55 | 89 | -13.59% |
| Mar 28, 2025 | 155.11 | 103 | -99.11% |
| Feb 28, 2025 | 142.24 | 11.63K | +356.38% |
| Jan 31, 2025 | 135.3 | 2.55K | -27.54% |
| Dec 31, 2024 | 117.02 | 3.52K | +1470.54% |
| Nov 29, 2024 | 121.66 | 224 | -95.25% |
| Oct 30, 2024 | 135.15 | 4.71K | -95.49% |
| Sep 30, 2024 | 123.28 | 104.52K | +2897.33% |
| Aug 30, 2024 | 120.84 | 3.49K | +43.79% |
| Jul 31, 2024 | 127.57 | 2.42K | +794.83% |
| Jun 27, 2024 | 118.93 | 271 | +375.44% |
| May 30, 2024 | 122.55 | 57 | -96.58% |
| Apr 30, 2024 | 118.75 | 1.67K | -70.83% |
| Mar 27, 2024 | 115.68 | 5.71K | +478.62% |
| Feb 29, 2024 | 103.09 | 987 | +97.40% |
| Jan 26, 2024 | 106.37 | 500 | +20.77% |
| Dec 26, 2023 | 109.96 | 414 | -97.25% |
| Nov 27, 2023 | 114.27 | 15.04K | +370.09% |
| Oct 31, 2023 | 119.12 | 3.2K | +142.24% |
| Sep 29, 2023 | 130.82 | 1.32K | -72.47% |
| Aug 11, 2023 | 139.65 | 4.8K | -27.65% |
| Jul 28, 2023 | 140.9 | 6.63K | -5.53% |
| Jun 30, 2023 | 139.42 | 7.02K | +1362.71% |
| May 31, 2023 | 141.81 | 480 | +357.14% |
| Apr 27, 2023 | 149.64 | 105 | -81.61% |
| Mar 29, 2023 | 141.15 | 571 | -97.25% |
| Feb 28, 2023 | 124.12 | 20.74K | +2435.94% |
| Jan 27, 2023 | 142.9 | 818 | n/a |