Fox Factory Holding Corp. (FOXF)
26.15
-1.10 (-4.04%)
At close: Mar 04, 2025, 3:59 PM
26.14
-0.04%
After-hours: Mar 04, 2025, 04:00 PM EST
Fox Factory Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
Over the past year, Fox Factory Holding Corp. has seen a monthly average of
1,629 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 91.06 | 190 | +322.22% |
| Jan 09, 2023 | 97.97 | 45 | -93.97% |
| Jan 10, 2023 | 99.90 | 746 | +10.68% |
| Jan 11, 2023 | 104.03 | 674 | -3.16% |
| Jan 12, 2023 | 107.44 | 696 | +9.95% |
| Jan 13, 2023 | 109.62 | 633 | +14.26% |
| Jan 17, 2023 | 109.54 | 554 | +148.43% |
| Jan 18, 2023 | 107.93 | 223 | -59.60% |
| Jan 19, 2023 | 105.33 | 552 | +154.38% |
| Jan 20, 2023 | 103.63 | 217 | +1105.56% |
| Jan 26, 2023 | 107.48 | 18 | -94.92% |
| Feb 07, 2023 | 123.08 | 354 | +152.86% |
| Feb 08, 2023 | 121.72 | 140 | +2.94% |
| Feb 10, 2023 | 119.83 | 136 | +13500.00% |
| Feb 14, 2023 | 120.72 | 1 | -99.98% |
| Feb 28, 2023 | 115.80 | 6.63K | +3010.33% |
| Mar 02, 2023 | 119.02 | 213 | -86.20% |
| Mar 03, 2023 | 119.93 | 1.54K | -8.64% |
| Mar 06, 2023 | 122.74 | 1.69K | -23.56% |
| Mar 07, 2023 | 121.55 | 2.21K | +533.52% |
| Mar 08, 2023 | 119.21 | 349 | +11533.33% |
| Mar 14, 2023 | 114.86 | 3 | -99.48% |
| Mar 15, 2023 | 118.58 | 578 | -53.69% |
| Mar 22, 2023 | 118.93 | 1.25K | +940.00% |
| Mar 28, 2023 | 119.73 | 120 | -92.05% |
| Mar 29, 2023 | 120.75 | 1.51K | +168.98% |
| Mar 30, 2023 | 119.94 | 561 | +375.42% |
| Apr 03, 2023 | 121.37 | 118 | -71.43% |
| Apr 06, 2023 | 107.05 | 413 | -35.97% |
| Apr 10, 2023 | 111.68 | 645 | +298.15% |
| Apr 11, 2023 | 112.23 | 162 | +3140.00% |
| Apr 14, 2023 | 113.99 | 5 | -96.77% |
| Apr 17, 2023 | 112.40 | 155 | +68.48% |
| Apr 18, 2023 | 112.99 | 92 | +1.10% |
| Apr 19, 2023 | 112.93 | 91 | +600.00% |
| Apr 21, 2023 | 112.14 | 13 | -92.97% |
| Apr 24, 2023 | 112.66 | 185 | +36.03% |
| Apr 25, 2023 | 112.78 | 136 | +49.45% |
| Apr 26, 2023 | 111.76 | 91 | +1416.67% |
| Apr 27, 2023 | 109.00 | 6 | -98.55% |
| May 15, 2023 | 95.85 | 415 | +603.39% |
| May 16, 2023 | 97.87 | 59 | -86.18% |
| May 18, 2023 | 99.88 | 427 | +2035.00% |
| May 24, 2023 | 95.49 | 20 | -96.57% |
| May 31, 2023 | 89.76 | 583 | +4.86% |
| Jun 01, 2023 | 88.92 | 556 | -3.64% |
| Jun 06, 2023 | 90.91 | 577 | +107.55% |
| Jun 09, 2023 | 95.16 | 278 | -17.01% |
| Jun 13, 2023 | 92.92 | 335 | -98.12% |
| Jun 14, 2023 | 94.63 | 17.84K | -80.22% |
| Jun 15, 2023 | 94.70 | 90.2K | +27317.02% |
| Jun 21, 2023 | 96.75 | 329 | +1270.83% |
| Jun 26, 2023 | 97.51 | 24 | -82.98% |
| Jun 30, 2023 | 107.82 | 141 | +9.30% |
| Jul 03, 2023 | 108.51 | 129 | -73.94% |
| Jul 05, 2023 | 109.20 | 495 | -80.63% |
| Jul 06, 2023 | 107.34 | 2.56K | +2978.31% |
| Jul 07, 2023 | 105.69 | 83 | +45.61% |
| Jul 10, 2023 | 104.26 | 57 | -88.48% |
| Jul 12, 2023 | 108.21 | 495 | +67.23% |
| Jul 13, 2023 | 109.98 | 296 | -55.15% |
| Jul 14, 2023 | 111.00 | 660 | +129.17% |
| Jul 18, 2023 | 112.66 | 288 | +343.08% |
| Jul 19, 2023 | 113.54 | 65 | +6400.00% |
| Jul 20, 2023 | 115.18 | 1 | -99.64% |
| Jul 21, 2023 | 113.98 | 281 | +1.81% |
| Jul 25, 2023 | 110.99 | 276 | -73.94% |
| Jul 26, 2023 | 110.27 | 1.06K | +672.99% |
| Jul 28, 2023 | 108.96 | 137 | -75.84% |
| Jul 31, 2023 | 108.74 | 567 | +14.08% |
| Aug 01, 2023 | 111.90 | 497 | -97.90% |
| Aug 03, 2023 | 107.89 | 23.64K | +472760.00% |
| Aug 08, 2023 | 114.94 | 5 | -99.00% |
| Aug 10, 2023 | 111.84 | 499 | -34.34% |
| Aug 11, 2023 | 114.54 | 760 | +285.79% |
| Sep 05, 2023 | 109.17 | 197 | -64.31% |
| Sep 11, 2023 | 102.79 | 552 | -13.21% |
| Sep 12, 2023 | 102.93 | 636 | -9.01% |
| Sep 14, 2023 | 102.09 | 699 | +52.95% |
| Sep 15, 2023 | 104.33 | 457 | +450.60% |
| Sep 18, 2023 | 103.68 | 83 | n/a |
| Sep 19, 2023 | 102.25 | 83 | -62.44% |
| Sep 20, 2023 | 102.08 | 221 | -82.02% |
| Sep 22, 2023 | 98.01 | 1.23K | +899.19% |
| Sep 27, 2023 | 94.99 | 123 | -84.45% |
| Sep 28, 2023 | 95.59 | 791 | +213.89% |
| Sep 29, 2023 | 98.86 | 252 | -91.40% |
| Oct 02, 2023 | 99.08 | 2.93K | +910.69% |
| Oct 03, 2023 | 97.80 | 290 | -29.44% |
| Oct 12, 2023 | 94.34 | 411 | +86.82% |
| Oct 19, 2023 | 91.71 | 220 | +27.91% |
| Oct 24, 2023 | 83.61 | 172 | +152.94% |
| Nov 07, 2023 | 60.88 | 68 | -98.33% |
| Nov 09, 2023 | 57.25 | 4.07K | +3100.79% |
| Nov 10, 2023 | 55.02 | 127 | -96.86% |
| Nov 15, 2023 | 60.60 | 4.04K | +3.61% |
| Nov 16, 2023 | 62.06 | 3.9K | +4547.62% |
| Nov 20, 2023 | 61.40 | 84 | -79.46% |
| Nov 22, 2023 | 60.84 | 409 | -85.83% |
| Dec 06, 2023 | 62.89 | 2.89K | +7117.50% |
| Dec 12, 2023 | 61.15 | 40 | -93.31% |
| Dec 14, 2023 | 63.75 | 598 | +374.60% |
| Dec 22, 2023 | 67.55 | 126 | -89.92% |
| Jan 23, 2024 | 65.94 | 1.25K | +82.75% |
| Jan 25, 2024 | 63.56 | 684 | +49.02% |
| Jan 26, 2024 | 64.35 | 459 | n/a |
| Jan 29, 2024 | 64.00 | 459 | +0.22% |
| Jan 30, 2024 | 66.19 | 458 | +239.26% |
| Feb 01, 2024 | 63.04 | 135 | -90.02% |
| Feb 07, 2024 | 63.33 | 1.35K | +3121.43% |
| Feb 14, 2024 | 64.20 | 42 | -73.58% |
| Feb 20, 2024 | 67.15 | 159 | +98.75% |
| Feb 27, 2024 | 48.79 | 80 | -82.53% |
| Feb 29, 2024 | 50.29 | 458 | +77.52% |
| Mar 04, 2024 | 52.87 | 258 | -11.34% |
| Mar 05, 2024 | 51.08 | 291 | -98.90% |
| Mar 08, 2024 | 51.06 | 26.4K | +955.04% |
| Mar 12, 2024 | 51.73 | 2.5K | -45.51% |
| Mar 15, 2024 | 47.29 | 4.59K | +553.20% |
| Mar 22, 2024 | 49.47 | 703 | +36.50% |
| Mar 26, 2024 | 49.46 | 515 | +108.50% |
| May 01, 2024 | 38.92 | 247 | +2370.00% |
| May 07, 2024 | 44.31 | 10 | -98.21% |
| May 16, 2024 | 47.91 | 559 | +6887.50% |
| May 17, 2024 | 47.14 | 8 | -93.22% |
| May 20, 2024 | 46.97 | 118 | +9.26% |
| May 23, 2024 | 46.54 | 108 | -96.81% |
| May 28, 2024 | 44.69 | 3.39K | +4602.78% |
| Jun 04, 2024 | 47.49 | 72 | -11.11% |
| Jun 12, 2024 | 45.03 | 81 | -85.43% |
| Jun 20, 2024 | 48.80 | 556 | +13800.00% |
| Jun 21, 2024 | 49.86 | 4 | -50.00% |
| Jun 24, 2024 | 51.14 | 8 | +700.00% |
| Jul 02, 2024 | 47.48 | 1 | -99.67% |
| Jul 11, 2024 | 44.19 | 303 | +1217.39% |
| Jul 15, 2024 | 49.07 | 23 | -54.00% |
| Jul 18, 2024 | 50.81 | 50 | -75.12% |
| Aug 05, 2024 | 41.48 | 201 | -80.26% |
| Aug 06, 2024 | 41.30 | 1.02K | +96.91% |
| Aug 07, 2024 | 40.10 | 517 | +313.60% |
| Aug 16, 2024 | 41.65 | 125 | +78.57% |
| Aug 20, 2024 | 41.55 | 70 | +180.00% |
| Aug 22, 2024 | 40.46 | 25 | +31.58% |
| Aug 23, 2024 | 39.70 | 19 | +72.73% |
| Aug 26, 2024 | 41.21 | 11 | -45.00% |
| Sep 03, 2024 | 40.48 | 20 | +400.00% |
| Sep 10, 2024 | 36.74 | 4 | -95.40% |
| Sep 17, 2024 | 39.71 | 87 | +262.50% |
| Sep 18, 2024 | 40.13 | 24 | -93.28% |
| Sep 24, 2024 | 42.92 | 357 | +138.00% |
| Oct 16, 2024 | 39.59 | 150 | -84.69% |
| Oct 17, 2024 | 40.90 | 980 | -63.93% |
| Oct 30, 2024 | 37.31 | 2.72K | +2617.00% |
| Nov 05, 2024 | 33.58 | 100 | -81.68% |
| Nov 07, 2024 | 35.98 | 546 | -65.46% |
| Nov 08, 2024 | 35.45 | 1.58K | -77.01% |
| Nov 12, 2024 | 34.76 | 6.88K | +85875.00% |
| Nov 15, 2024 | 32.38 | 8 | -84.00% |
| Nov 18, 2024 | 32.17 | 50 | -95.08% |
| Nov 19, 2024 | 32.29 | 1.02K | -74.98% |
| Nov 25, 2024 | 32.43 | 4.06K | -65.67% |
| Dec 03, 2024 | 32.94 | 11.84K | +2253.68% |
| Dec 20, 2024 | 29.68 | 503 | +906.00% |
| Dec 27, 2024 | 29.72 | 50 | -27.54% |
| Jan 06, 2025 | 30.17 | 69 | +475.00% |
| Jan 22, 2025 | 29.33 | 12 | -25.00% |
| Jan 27, 2025 | 29.18 | 16 | -56.76% |
| Jan 30, 2025 | 27.92 | 37 | n/a |