FlexShopper Inc. (FPAY)
NASDAQ: FPAY
· Real-Time Price · USD
0.30
-0.26 (-46.78%)
At close: Oct 02, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
27.3K
Below Average
FTD / Avg. Volume
15.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 25, 2025,
FlexShopper Inc. has
27,304
shares failed to deliver, representing 15.35%
of the average daily volume of
177,838
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 25, 2025 | 0.67 | 27,304 | +456.09% |
| Jul 24, 2025 | 1.32 | 4,910 | +1781.23% |
| Jun 09, 2025 | 1.4 | 261 | -95.12% |
| May 23, 2025 | 1.27 | 5,353 | +1081.68% |
| Apr 29, 2025 | 1.29 | 453 | -86.47% |
| Mar 21, 2025 | 1.33 | 3,349 | -4.78% |
| Feb 26, 2025 | 1.48 | 3,517 | -56.26% |
| Jan 31, 2025 | 1.4 | 8,040 | +2580.00% |
| Dec 27, 2024 | 1.5 | 300 | -97.57% |
| Nov 29, 2024 | 1.98 | 12,364 | +2305.45% |
| Oct 31, 2024 | 1.24 | 514 | -86.66% |
| Sep 27, 2024 | 1.03 | 3,854 | -71.76% |
| Aug 30, 2024 | 1.09 | 13,647 | +532.39% |
| Jul 08, 2024 | 1.16 | 2,158 | +555.93% |
| Jun 07, 2024 | 1.16 | 329 | +16.25% |
| May 24, 2024 | 1.15 | 283 | -98.11% |
| Apr 17, 2024 | 1.14 | 14,961 | +437.01% |
| Mar 28, 2024 | 1.49 | 2,786 | -4.00% |
| Feb 29, 2024 | 1.22 | 2,902 | -33.21% |
| Jan 31, 2024 | 1.33 | 4,345 | +79.32% |
| Dec 29, 2023 | 1.67 | 2,423 | +1377.44% |
| Nov 29, 2023 | 1.27 | 164 | -96.46% |
| Oct 31, 2023 | 1.02 | 4,633 | +1830.42% |
| Sep 29, 2023 | 1.05 | 240 | +9.59% |
| Aug 09, 2023 | 1.64 | 219 | -98.01% |
| Jul 28, 2023 | 1.97 | 11,006 | +2101.20% |
| Jun 30, 2023 | 1.28 | 500 | -24.01% |
| May 30, 2023 | 1.08 | 658 | -37.15% |
| Apr 28, 2023 | 0.8158 | 1,047 | -12.82% |
| Mar 31, 2023 | 0.85 | 1,201 | -3.15% |
| Feb 28, 2023 | 1.04 | 1,240 | +552.63% |
| Jan 30, 2023 | 1.15 | 190 | n/a |