FlexShopper Inc. (FPAY)
1.48
-0.07 (-4.52%)
At close: Mar 21, 2025, 1:01 PM
FlexShopper Fail-to-Deliver
Total FTD Shares
8.04K
Below Average
FTD / Avg. Volume
3.61%
Low Impact
1-Year Change
85.0%
Positive Trend
FTD Chart
Over the past year, FlexShopper Inc. has seen a monthly average of
3,317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.93 | 4.82K | +958.46% |
| Jan 04, 2023 | 0.95 | 455 | +1097.37% |
| Jan 05, 2023 | 0.94 | 38 | -97.23% |
| Jan 09, 2023 | 0.92 | 1.37K | -44.81% |
| Jan 10, 2023 | 0.94 | 2.48K | +268.00% |
| Jan 12, 2023 | 0.91 | 675 | -92.73% |
| Jan 20, 2023 | 1.18 | 9.29K | +151.97% |
| Jan 24, 2023 | 1.15 | 3.69K | +1840.53% |
| Jan 30, 2023 | 1.12 | 190 | +400.00% |
| Feb 01, 2023 | 1.12 | 38 | -98.02% |
| Feb 03, 2023 | 1.22 | 1.92K | +5.51% |
| Feb 06, 2023 | 1.20 | 1.82K | +190.56% |
| Feb 10, 2023 | 1.13 | 625 | +2.80% |
| Feb 13, 2023 | 1.13 | 608 | +63.88% |
| Feb 15, 2023 | 1.12 | 371 | -87.12% |
| Feb 17, 2023 | 1.14 | 2.88K | +3.60% |
| Feb 21, 2023 | 1.13 | 2.78K | +124.19% |
| Feb 28, 2023 | 1.11 | 1.24K | +12.22% |
| Mar 02, 2023 | 1.02 | 1.1K | +22000.00% |
| Mar 06, 2023 | 1.05 | 5 | -99.59% |
| Mar 07, 2023 | 1.05 | 1.21K | +12030.00% |
| Mar 17, 2023 | 0.92 | 10 | -98.66% |
| Mar 20, 2023 | 0.86 | 747 | -82.50% |
| Mar 22, 2023 | 0.81 | 4.27K | +1504.51% |
| Mar 24, 2023 | 0.75 | 266 | -97.96% |
| Mar 28, 2023 | 0.72 | 13.02K | +983.76% |
| Mar 31, 2023 | 0.77 | 1.2K | -60.49% |
| Apr 03, 2023 | 0.85 | 3.04K | +75.72% |
| Apr 04, 2023 | 0.78 | 1.73K | +254.51% |
| Apr 11, 2023 | 0.76 | 488 | -90.42% |
| Apr 13, 2023 | 0.75 | 5.09K | +92.22% |
| Apr 17, 2023 | 0.77 | 2.65K | -19.56% |
| Apr 18, 2023 | 0.76 | 3.29K | -3.12% |
| Apr 19, 2023 | 0.76 | 3.4K | +46.26% |
| Apr 20, 2023 | 0.75 | 2.32K | +169.29% |
| Apr 21, 2023 | 0.79 | 863 | -36.40% |
| Apr 27, 2023 | 0.75 | 1.36K | +29.61% |
| Apr 28, 2023 | 0.78 | 1.05K | -68.37% |
| May 18, 2023 | 1.04 | 3.31K | +0.06% |
| May 22, 2023 | 1.09 | 3.31K | -14.90% |
| May 23, 2023 | 1.15 | 3.89K | +139.35% |
| May 25, 2023 | 1.16 | 1.62K | +146.81% |
| May 30, 2023 | 1.14 | 658 | +41.81% |
| Jun 01, 2023 | 1.10 | 464 | -91.68% |
| Jun 05, 2023 | 1.18 | 5.58K | +105.15% |
| Jun 06, 2023 | 1.11 | 2.72K | -29.20% |
| Jun 08, 2023 | 1.16 | 3.84K | +1019.24% |
| Jun 09, 2023 | 1.16 | 343 | -85.16% |
| Jun 12, 2023 | 1.16 | 2.31K | +82.54% |
| Jun 13, 2023 | 1.15 | 1.27K | +408.43% |
| Jun 14, 2023 | 1.11 | 249 | -85.92% |
| Jun 15, 2023 | 1.08 | 1.77K | +200.68% |
| Jun 20, 2023 | 1.12 | 588 | -88.30% |
| Jun 21, 2023 | 1.17 | 5.03K | +546.14% |
| Jun 22, 2023 | 1.13 | 778 | -53.25% |
| Jun 26, 2023 | 1.13 | 1.66K | +410.43% |
| Jun 28, 2023 | 1.15 | 326 | -34.80% |
| Jun 30, 2023 | 1.30 | 500 | -26.58% |
| Jul 03, 2023 | 1.28 | 681 | +305.36% |
| Jul 05, 2023 | 1.46 | 168 | -70.98% |
| Jul 06, 2023 | 1.43 | 579 | +79.81% |
| Jul 07, 2023 | 1.37 | 322 | n/a |
| Jul 10, 2023 | 1.47 | 322 | -92.89% |
| Jul 11, 2023 | 1.62 | 4.53K | +110.31% |
| Jul 12, 2023 | 1.69 | 2.15K | +4.16% |
| Jul 21, 2023 | 1.60 | 2.07K | -81.21% |
| Jul 28, 2023 | 1.84 | 11.01K | +216.90% |
| Aug 02, 2023 | 2.18 | 3.47K | +742.96% |
| Aug 03, 2023 | 2.06 | 412 | +66.80% |
| Aug 04, 2023 | 2.01 | 247 | -92.21% |
| Aug 07, 2023 | 2.19 | 3.17K | -66.05% |
| Aug 08, 2023 | 2.21 | 9.34K | +4166.21% |
| Aug 09, 2023 | 1.89 | 219 | -87.28% |
| Sep 07, 2023 | 0.99 | 1.72K | +540.15% |
| Sep 08, 2023 | 0.98 | 269 | -36.10% |
| Sep 12, 2023 | 0.96 | 421 | -58.81% |
| Sep 15, 2023 | 1.01 | 1.02K | +30.03% |
| Sep 19, 2023 | 1.07 | 786 | -55.03% |
| Sep 20, 2023 | 1.09 | 1.75K | +181.94% |
| Sep 21, 2023 | 1.02 | 620 | +103.28% |
| Sep 26, 2023 | 1.09 | 305 | +27.08% |
| Sep 29, 2023 | 1.03 | 240 | -89.25% |
| Oct 03, 2023 | 1.03 | 2.23K | +293.65% |
| Oct 04, 2023 | 1.02 | 567 | -81.23% |
| Oct 05, 2023 | 1.05 | 3.02K | +102.41% |
| Oct 06, 2023 | 1.01 | 1.49K | +13463.64% |
| Oct 10, 2023 | 0.95 | 11 | +450.00% |
| Oct 27, 2023 | 1.02 | 2 | -99.96% |
| Oct 31, 2023 | 1.03 | 4.63K | +765.98% |
| Nov 02, 2023 | 1.00 | 535 | +19.15% |
| Nov 03, 2023 | 1.00 | 449 | n/a |
| Nov 06, 2023 | 1.00 | 449 | -18.07% |
| Nov 08, 2023 | 0.94 | 548 | -11.18% |
| Nov 09, 2023 | 0.98 | 617 | +794.20% |
| Nov 10, 2023 | 0.98 | 69 | +40.82% |
| Nov 13, 2023 | 1.00 | 49 | -79.84% |
| Nov 16, 2023 | 1.06 | 243 | +0.83% |
| Nov 20, 2023 | 1.11 | 241 | +460.47% |
| Nov 21, 2023 | 1.17 | 43 | -98.35% |
| Nov 22, 2023 | 1.32 | 2.6K | -86.71% |
| Nov 27, 2023 | 1.57 | 19.58K | +11840.85% |
| Nov 29, 2023 | 1.29 | 164 | -95.38% |
| Dec 04, 2023 | 1.47 | 3.55K | -38.65% |
| Dec 05, 2023 | 1.67 | 5.79K | +689.63% |
| Dec 07, 2023 | 1.73 | 733 | -47.08% |
| Dec 08, 2023 | 1.71 | 1.39K | -84.49% |
| Dec 12, 2023 | 1.86 | 8.93K | +13638.46% |
| Dec 13, 2023 | 1.85 | 65 | -99.65% |
| Dec 19, 2023 | 1.52 | 18.55K | +2996.99% |
| Dec 20, 2023 | 1.79 | 599 | -90.57% |
| Dec 26, 2023 | 1.79 | 6.35K | +162.24% |
| Dec 29, 2023 | 1.73 | 2.42K | +34.54% |
| Jan 02, 2024 | 1.67 | 1.8K | +8086.36% |
| Jan 03, 2024 | 1.60 | 22 | -99.40% |
| Jan 10, 2024 | 1.67 | 3.7K | +354.18% |
| Jan 12, 2024 | 1.65 | 814 | -79.27% |
| Jan 17, 2024 | 1.47 | 3.93K | +440.17% |
| Jan 29, 2024 | 1.23 | 727 | -83.27% |
| Jan 31, 2024 | 1.28 | 4.34K | +28.97% |
| Feb 02, 2024 | 1.34 | 3.37K | +7.12% |
| Feb 07, 2024 | 1.34 | 3.15K | +16.40% |
| Feb 08, 2024 | 1.27 | 2.7K | -73.50% |
| Feb 09, 2024 | 1.30 | 10.2K | +8258.20% |
| Feb 12, 2024 | 1.31 | 122 | -98.28% |
| Feb 13, 2024 | 1.24 | 7.11K | +2194.52% |
| Feb 15, 2024 | 1.19 | 310 | -12.18% |
| Feb 16, 2024 | 1.15 | 353 | -90.30% |
| Feb 20, 2024 | 1.15 | 3.64K | -4.19% |
| Feb 21, 2024 | 1.13 | 3.8K | +30.91% |
| Feb 29, 2024 | 1.19 | 2.9K | -57.68% |
| Mar 01, 2024 | 1.17 | 6.86K | +376.91% |
| Mar 05, 2024 | 1.23 | 1.44K | -75.48% |
| Mar 06, 2024 | 1.19 | 5.86K | +1351.49% |
| Mar 07, 2024 | 1.14 | 404 | -92.12% |
| Mar 08, 2024 | 1.14 | 5.13K | -29.29% |
| Mar 13, 2024 | 1.16 | 7.25K | +240.45% |
| Mar 14, 2024 | 1.20 | 2.13K | +1526.72% |
| Mar 18, 2024 | 1.18 | 131 | -87.62% |
| Mar 19, 2024 | 1.21 | 1.06K | +236.94% |
| Mar 20, 2024 | 1.25 | 314 | -93.43% |
| Mar 22, 2024 | 1.24 | 4.78K | +1191.89% |
| Mar 26, 2024 | 1.27 | 370 | +7300.00% |
| Mar 27, 2024 | 1.32 | 5 | -99.82% |
| Mar 28, 2024 | 1.42 | 2.79K | +78.36% |
| Apr 01, 2024 | 1.49 | 1.56K | -69.22% |
| Apr 02, 2024 | 1.36 | 5.08K | +4026.02% |
| Apr 03, 2024 | 1.16 | 123 | -97.13% |
| Apr 04, 2024 | 1.24 | 4.29K | +755.29% |
| Apr 05, 2024 | 1.36 | 501 | -97.07% |
| Apr 08, 2024 | 1.36 | 17.12K | +1672.15% |
| Apr 09, 2024 | 1.30 | 966 | -73.16% |
| Apr 10, 2024 | 1.23 | 3.6K | +42.20% |
| Apr 11, 2024 | 1.15 | 2.53K | +37.33% |
| Apr 12, 2024 | 1.15 | 1.84K | -15.77% |
| Apr 15, 2024 | 1.14 | 2.19K | -85.38% |
| Apr 17, 2024 | 1.06 | 14.96K | +713.54% |
| May 02, 2024 | 1.03 | 1.84K | +14.72% |
| May 03, 2024 | 1.02 | 1.6K | +168.96% |
| May 07, 2024 | 1.09 | 596 | -68.99% |
| May 08, 2024 | 1.10 | 1.92K | +5724.24% |
| May 15, 2024 | 1.10 | 33 | -98.26% |
| May 22, 2024 | 1.15 | 1.9K | -9.61% |
| May 23, 2024 | 1.17 | 2.1K | +642.40% |
| May 24, 2024 | 1.15 | 283 | -64.27% |
| Jun 03, 2024 | 1.10 | 792 | +9800.00% |
| Jun 05, 2024 | 1.08 | 8 | -99.63% |
| Jun 06, 2024 | 1.10 | 2.15K | +555.02% |
| Jun 07, 2024 | 1.11 | 329 | +235.71% |
| Jul 05, 2024 | 1.24 | 98 | -95.46% |
| Jul 08, 2024 | 1.18 | 2.16K | +162.53% |
| Aug 01, 2024 | 1.12 | 822 | +13.85% |
| Aug 02, 2024 | 1.10 | 722 | +438.81% |
| Aug 07, 2024 | 1.05 | 134 | -73.57% |
| Aug 09, 2024 | 1.02 | 507 | +4.11% |
| Aug 12, 2024 | 1.01 | 487 | -77.94% |
| Aug 13, 2024 | 1.05 | 2.21K | +213.64% |
| Aug 15, 2024 | 1.10 | 704 | -82.90% |
| Aug 16, 2024 | 1.13 | 4.12K | +1096.51% |
| Aug 19, 2024 | 1.15 | 344 | -77.08% |
| Aug 21, 2024 | 1.19 | 1.5K | +493.28% |
| Aug 23, 2024 | 1.16 | 253 | -98.15% |
| Aug 30, 2024 | 1.08 | 13.65K | +4449.00% |
| Sep 04, 2024 | 1.10 | 300 | n/a |
| Sep 05, 2024 | 1.08 | 300 | -84.58% |
| Sep 06, 2024 | 1.08 | 1.95K | -33.79% |
| Sep 11, 2024 | 0.99 | 2.94K | +57.84% |
| Sep 16, 2024 | 1.02 | 1.86K | +132.46% |
| Sep 18, 2024 | 1.00 | 801 | -42.04% |
| Sep 19, 2024 | 1.02 | 1.38K | -64.14% |
| Sep 27, 2024 | 1.01 | 3.85K | +216.94% |
| Oct 01, 2024 | 1.03 | 1.22K | -90.85% |
| Oct 03, 2024 | 1.17 | 13.3K | +11.62% |
| Oct 07, 2024 | 1.30 | 11.91K | +1385.29% |
| Oct 08, 2024 | 1.30 | 802 | +322.11% |
| Oct 09, 2024 | 1.33 | 190 | -97.76% |
| Oct 15, 2024 | 1.29 | 8.5K | +664.48% |
| Oct 16, 2024 | 1.28 | 1.11K | -30.76% |
| Oct 17, 2024 | 1.26 | 1.61K | -88.63% |
| Oct 25, 2024 | 1.46 | 14.13K | +838.11% |
| Oct 28, 2024 | 1.57 | 1.51K | -86.91% |
| Oct 29, 2024 | 1.59 | 11.5K | +2137.94% |
| Oct 31, 2024 | 1.38 | 514 | -82.63% |
| Nov 01, 2024 | 1.24 | 2.96K | +57.65% |
| Nov 04, 2024 | 1.17 | 1.88K | +37440.00% |
| Nov 07, 2024 | 1.16 | 5 | -99.90% |
| Nov 08, 2024 | 1.15 | 4.86K | +17.84% |
| Nov 13, 2024 | 1.27 | 4.12K | +393.41% |
| Nov 14, 2024 | 1.29 | 835 | -96.90% |
| Nov 15, 2024 | 1.45 | 26.97K | +434.72% |
| Nov 18, 2024 | 1.52 | 5.04K | +207.31% |
| Nov 19, 2024 | 1.71 | 1.64K | -92.75% |
| Nov 20, 2024 | 1.62 | 22.64K | +7599.66% |
| Nov 21, 2024 | 1.73 | 294 | -95.00% |
| Nov 22, 2024 | 1.66 | 5.88K | +1792.28% |
| Nov 25, 2024 | 1.68 | 311 | -93.38% |
| Nov 26, 2024 | 1.77 | 4.7K | +80.65% |
| Nov 27, 2024 | 1.69 | 2.6K | -78.98% |
| Nov 29, 2024 | 1.85 | 12.36K | +56.49% |
| Dec 03, 2024 | 2.18 | 7.9K | +11519.12% |
| Dec 05, 2024 | 1.93 | 68 | -98.05% |
| Dec 06, 2024 | 1.89 | 3.48K | -79.25% |
| Dec 09, 2024 | 2.07 | 16.77K | +1761.49% |
| Dec 10, 2024 | 2.04 | 901 | -68.06% |
| Dec 11, 2024 | 1.96 | 2.82K | -4.66% |
| Dec 12, 2024 | 1.85 | 2.96K | -26.10% |
| Dec 13, 2024 | 1.79 | 4K | -57.93% |
| Dec 16, 2024 | 1.85 | 9.52K | -85.98% |
| Dec 19, 2024 | 1.67 | 67.89K | +7511.10% |
| Dec 23, 2024 | 1.43 | 892 | +197.33% |
| Dec 27, 2024 | 1.54 | 300 | -85.00% |
| Jan 03, 2025 | 1.66 | 2K | -41.14% |
| Jan 07, 2025 | 2.15 | 3.4K | -88.55% |
| Jan 08, 2025 | 2.12 | 29.68K | +3564.44% |
| Jan 13, 2025 | 1.90 | 810 | -75.39% |
| Jan 14, 2025 | 1.70 | 3.29K | -0.93% |
| Jan 15, 2025 | 1.70 | 3.32K | -41.85% |
| Jan 16, 2025 | 1.69 | 5.71K | +160.96% |
| Jan 17, 2025 | 1.63 | 2.19K | -10.43% |
| Jan 21, 2025 | 1.66 | 2.44K | +128.08% |
| Jan 27, 2025 | 1.43 | 1.07K | -34.63% |
| Jan 28, 2025 | 1.35 | 1.64K | +1404.59% |
| Jan 29, 2025 | 1.34 | 109 | -98.87% |
| Jan 30, 2025 | 1.41 | 9.66K | +20.21% |
| Jan 31, 2025 | 1.41 | 8.04K | n/a |