First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
48.51
-0.51 (-1.04%)
At close: Aug 14, 2025, 3:59 PM
48.85
0.70%
Pre-market: Aug 15, 2025, 08:31 AM EDT
FR Highest Volume Options
The highest volume is -∞ contracts at the undefined put strike. The average implied volatility across all contracts is 0.00%.
| Type | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Prem | Option Symbol |
|---|
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.