First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
51.62
0.53 (1.04%)
At close: Sep 11, 2025, 9:50 AM
First Industrial Realty Trust Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
First Industrial Realty Trust Inc. has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
1,187,554
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 48.52 | 30 | -99.05% |
| Jul 24, 2025 | 50.13 | 3,173 | +195.44% |
| Jun 26, 2025 | 48.61 | 1,074 | +236.68% |
| May 29, 2025 | 49.28 | 319 | +3887.50% |
| Apr 28, 2025 | 47.32 | 8 | -87.88% |
| Mar 31, 2025 | 53.47 | 66 | -95.88% |
| Feb 28, 2025 | 56.1 | 1,602 | +14.43% |
| Jan 28, 2025 | 52.6 | 1,400 | +212.50% |
| Dec 31, 2024 | 49.27 | 448 | -71.52% |
| Nov 13, 2024 | 52.32 | 1,573 | +3177.08% |
| Oct 23, 2024 | 53.87 | 48 | -99.86% |
| Sep 30, 2024 | 54.62 | 35,381 | -54.35% |
| Aug 19, 2024 | 53.04 | 77,502 | +36630.81% |
| Jul 18, 2024 | 51.31 | 211 | +17.22% |
| Jun 28, 2024 | 46.04 | 180 | -91.54% |
| May 29, 2024 | 44.16 | 2,127 | +16261.54% |
| Apr 30, 2024 | 43.68 | 13 | -98.23% |
| Mar 27, 2024 | 50.07 | 734 | -56.87% |
| Feb 22, 2024 | 52.29 | 1,702 | -91.25% |
| Jan 31, 2024 | 49.18 | 19,452 | +129580.00% |
| Dec 27, 2023 | 50.73 | 15 | -96.06% |
| Nov 27, 2023 | 43.28 | 381 | +765.91% |
| Oct 26, 2023 | 39.11 | 44 | -97.77% |
| Sep 27, 2023 | 44.99 | 1,973 | -7.33% |
| Aug 14, 2023 | 48 | 2,129 | -70.36% |
| Jul 25, 2023 | 49.69 | 7,183 | +14559.18% |
| Jun 30, 2023 | 49.62 | 49 | +512.50% |
| May 30, 2023 | 49.02 | 8 | -99.80% |
| Apr 19, 2023 | 48.57 | 4,004 | -39.52% |
| Mar 31, 2023 | 49.84 | 6,620 | -96.15% |
| Feb 24, 2023 | 48.9 | 171,731 | +903747.37% |
| Jan 13, 2023 | 47.55 | 19 | n/a |