First Industrial Realty T... (FR)
56.99
-0.09 (-0.16%)
At close: Mar 03, 2025, 3:59 PM
57.02
0.05%
After-hours: Mar 03, 2025, 07:00 PM EST
First Industrial Realty Trust Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Industrial Realty Trust Inc. has seen a monthly average of
6,669 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 48.26 | 25 | +8.70% |
| Jan 06, 2023 | 47.64 | 23 | -8.00% |
| Jan 10, 2023 | 48.82 | 25 | +31.58% |
| Jan 13, 2023 | 50.79 | 19 | +850.00% |
| Feb 09, 2023 | 53.71 | 2 | -99.84% |
| Feb 17, 2023 | 54.00 | 1.27K | -99.26% |
| Feb 23, 2023 | 52.80 | 172.19K | +0.27% |
| Feb 24, 2023 | 53.24 | 171.73K | +238415.28% |
| Mar 01, 2023 | 52.75 | 72 | +1340.00% |
| Mar 02, 2023 | 52.46 | 5 | -99.43% |
| Mar 03, 2023 | 53.57 | 882 | +155.65% |
| Mar 07, 2023 | 53.96 | 345 | -50.29% |
| Mar 10, 2023 | 52.63 | 694 | +155.15% |
| Mar 13, 2023 | 50.58 | 272 | +27100.00% |
| Mar 14, 2023 | 51.02 | 1 | -98.28% |
| Mar 16, 2023 | 52.06 | 58 | +2800.00% |
| Mar 17, 2023 | 51.90 | 2 | -99.53% |
| Mar 21, 2023 | 51.69 | 430 | +561.54% |
| Mar 22, 2023 | 51.25 | 65 | -88.35% |
| Mar 23, 2023 | 49.43 | 558 | -23.03% |
| Mar 24, 2023 | 49.44 | 725 | +127.99% |
| Mar 27, 2023 | 50.62 | 318 | +639.53% |
| Mar 28, 2023 | 51.03 | 43 | -78.92% |
| Mar 29, 2023 | 50.84 | 204 | -96.92% |
| Mar 31, 2023 | 52.06 | 6.62K | +2370.15% |
| Apr 12, 2023 | 52.05 | 268 | -23.86% |
| Apr 17, 2023 | 50.44 | 352 | -91.21% |
| Apr 19, 2023 | 51.25 | 4K | +39940.00% |
| May 15, 2023 | 53.30 | 10 | n/a |
| May 16, 2023 | 53.06 | 10 | +233.33% |
| May 17, 2023 | 51.50 | 3 | -99.72% |
| May 22, 2023 | 52.08 | 1.05K | +22.53% |
| May 24, 2023 | 51.70 | 861 | +2677.42% |
| May 25, 2023 | 51.26 | 31 | +675.00% |
| May 26, 2023 | 51.24 | 4 | -50.00% |
| May 30, 2023 | 52.05 | 8 | -98.50% |
| Jun 06, 2023 | 52.62 | 533 | +1.14% |
| Jun 07, 2023 | 53.20 | 527 | -40.92% |
| Jun 08, 2023 | 53.55 | 892 | -83.81% |
| Jun 09, 2023 | 52.73 | 5.51K | +2783.77% |
| Jun 12, 2023 | 51.39 | 191 | -33.68% |
| Jun 15, 2023 | 52.30 | 288 | -30.94% |
| Jun 16, 2023 | 52.68 | 417 | +396.43% |
| Jun 22, 2023 | 52.39 | 84 | -92.15% |
| Jun 23, 2023 | 51.20 | 1.07K | +970.00% |
| Jun 27, 2023 | 51.06 | 100 | +104.08% |
| Jun 30, 2023 | 52.28 | 49 | -99.78% |
| Jul 03, 2023 | 52.64 | 22.13K | +6687.73% |
| Jul 05, 2023 | 53.47 | 326 | +44.89% |
| Jul 10, 2023 | 53.11 | 225 | +22400.00% |
| Jul 11, 2023 | 53.16 | 1 | n/a |
| Jul 13, 2023 | 54.72 | 1 | -99.73% |
| Jul 14, 2023 | 54.86 | 365 | +319.54% |
| Jul 17, 2023 | 54.81 | 87 | -5.43% |
| Jul 18, 2023 | 54.51 | 92 | -98.72% |
| Jul 25, 2023 | 52.95 | 7.18K | +819.72% |
| Aug 02, 2023 | 51.74 | 781 | +268.40% |
| Aug 03, 2023 | 51.39 | 212 | +2020.00% |
| Aug 10, 2023 | 51.10 | 10 | -99.53% |
| Aug 14, 2023 | 51.25 | 2.13K | +668.59% |
| Sep 06, 2023 | 50.97 | 277 | +26.48% |
| Sep 07, 2023 | 50.94 | 219 | +125.77% |
| Sep 11, 2023 | 50.69 | 97 | +8.99% |
| Sep 15, 2023 | 51.54 | 89 | +11.25% |
| Sep 18, 2023 | 51.37 | 80 | -99.96% |
| Sep 19, 2023 | 51.15 | 210.77K | +619820.59% |
| Sep 25, 2023 | 49.05 | 34 | -98.28% |
| Sep 27, 2023 | 48.05 | 1.97K | +996.11% |
| Oct 03, 2023 | 46.77 | 180 | -32.84% |
| Oct 04, 2023 | 45.79 | 268 | -72.98% |
| Oct 05, 2023 | 46.16 | 992 | +22.77% |
| Oct 10, 2023 | 46.74 | 808 | +120.16% |
| Oct 16, 2023 | 45.20 | 367 | -59.04% |
| Oct 20, 2023 | 42.53 | 896 | +89500.00% |
| Oct 23, 2023 | 42.36 | 1 | -97.73% |
| Oct 26, 2023 | 40.74 | 44 | +4300.00% |
| Nov 10, 2023 | 42.93 | 1 | -99.80% |
| Nov 20, 2023 | 44.86 | 506 | +32.81% |
| Nov 27, 2023 | 45.72 | 381 | +421.92% |
| Dec 19, 2023 | 52.73 | 73 | -20.65% |
| Dec 20, 2023 | 52.97 | 92 | +513.33% |
| Dec 27, 2023 | 52.96 | 15 | -99.80% |
| Jan 03, 2024 | 52.97 | 7.43K | +247500.00% |
| Jan 16, 2024 | 53.26 | 3 | -98.00% |
| Jan 18, 2024 | 52.12 | 150 | -70.18% |
| Jan 23, 2024 | 53.78 | 503 | -97.41% |
| Jan 31, 2024 | 51.79 | 19.45K | +2486.70% |
| Feb 09, 2024 | 53.60 | 752 | -55.82% |
| Feb 22, 2024 | 54.78 | 1.7K | +5218.75% |
| Mar 12, 2024 | 53.00 | 32 | -38.46% |
| Mar 19, 2024 | 51.63 | 52 | -92.92% |
| Mar 27, 2024 | 51.35 | 734 | +10385.71% |
| Apr 25, 2024 | 46.03 | 7 | -46.15% |
| Apr 30, 2024 | 46.49 | 13 | -75.00% |
| May 06, 2024 | 47.25 | 52 | -99.34% |
| May 15, 2024 | 47.92 | 7.89K | +1073.66% |
| May 21, 2024 | 48.02 | 672 | -68.41% |
| May 29, 2024 | 45.98 | 2.13K | -43.92% |
| Jun 04, 2024 | 46.69 | 3.79K | +79.34% |
| Jun 13, 2024 | 47.51 | 2.12K | +1075.00% |
| Jun 28, 2024 | 47.13 | 180 | +718.18% |
| Jul 01, 2024 | 47.51 | 22 | +22.22% |
| Jul 15, 2024 | 50.72 | 18 | -91.47% |
| Jul 18, 2024 | 51.44 | 211 | +368.89% |
| Aug 02, 2024 | 55.00 | 45 | -99.35% |
| Aug 06, 2024 | 51.35 | 6.9K | -91.10% |
| Aug 19, 2024 | 54.30 | 77.5K | +221334.29% |
| Sep 06, 2024 | 56.44 | 35 | -94.74% |
| Sep 23, 2024 | 55.51 | 665 | -98.12% |
| Sep 30, 2024 | 56.04 | 35.38K | +64.66% |
| Oct 15, 2024 | 54.49 | 21.49K | +44664.58% |
| Oct 23, 2024 | 55.00 | 48 | +4700.00% |
| Nov 05, 2024 | 52.59 | 1 | -99.94% |
| Nov 13, 2024 | 52.85 | 1.57K | +4815.63% |
| Dec 02, 2024 | 53.45 | 32 | -39.62% |
| Dec 13, 2024 | 52.10 | 53 | -96.07% |
| Dec 19, 2024 | 50.06 | 1.35K | +13390.00% |
| Dec 24, 2024 | 50.52 | 10 | -97.77% |
| Dec 31, 2024 | 50.08 | 448 | +14833.33% |
| Jan 02, 2025 | 50.13 | 3 | -98.35% |
| Jan 06, 2025 | 50.22 | 182 | -77.22% |
| Jan 27, 2025 | 53.37 | 799 | -42.93% |
| Jan 28, 2025 | 53.75 | 1.4K | n/a |