First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
48.67
0.15 (0.31%)
At close: Aug 15, 2025, 11:11 AM
First Industrial Realty Trust Fail-to-Deliver
Total FTD Shares
1.55K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
First Industrial Realty Trust Inc. has
1,554
shares failed to deliver, representing 0.13%
of the average daily volume of
1,238,524
shares. Over the past year, the monthly average FTD is
5,529
shares, with the current level 72% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 48.53 | 1.55K | +44.69% |
| Jun 26, 2025 | 48.61 | 1.07K | +236.68% |
| May 29, 2025 | 49.28 | 319 | +3887.50% |
| Apr 28, 2025 | 47.32 | 8 | -87.88% |
| Mar 31, 2025 | 53.47 | 66 | -95.88% |
| Feb 28, 2025 | 56.1 | 1.6K | +14.43% |
| Jan 28, 2025 | 52.6 | 1.4K | +212.50% |
| Dec 31, 2024 | 49.27 | 448 | -71.52% |
| Nov 13, 2024 | 52.32 | 1.57K | +3177.08% |
| Oct 23, 2024 | 53.87 | 48 | -99.86% |
| Sep 30, 2024 | 54.62 | 35.38K | -54.35% |
| Aug 19, 2024 | 53.04 | 77.5K | +36630.81% |
| Jul 18, 2024 | 51.31 | 211 | +17.22% |
| Jun 28, 2024 | 46.04 | 180 | -91.54% |
| May 29, 2024 | 44.16 | 2.13K | +16261.54% |
| Apr 30, 2024 | 43.68 | 13 | -98.23% |
| Mar 27, 2024 | 50.07 | 734 | -56.87% |
| Feb 22, 2024 | 52.29 | 1.7K | -91.25% |
| Jan 31, 2024 | 49.18 | 19.45K | +129580.00% |
| Dec 27, 2023 | 50.73 | 15 | -96.06% |
| Nov 27, 2023 | 43.28 | 381 | +765.91% |
| Oct 26, 2023 | 39.11 | 44 | -97.77% |
| Sep 27, 2023 | 44.99 | 1.97K | -7.33% |
| Aug 14, 2023 | 48 | 2.13K | -70.36% |
| Jul 25, 2023 | 49.69 | 7.18K | +14559.18% |
| Jun 30, 2023 | 49.62 | 49 | +512.50% |
| May 30, 2023 | 49.02 | 8 | -99.80% |
| Apr 19, 2023 | 48.57 | 4K | -39.52% |
| Mar 31, 2023 | 49.84 | 6.62K | -96.15% |
| Feb 24, 2023 | 48.9 | 171.73K | +903747.37% |
| Jan 13, 2023 | 47.55 | 19 | n/a |