First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
14.86
0.35 (2.41%)
At close: Jun 06, 2025, 3:59 PM
14.84
-0.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
First Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.74 | 14.88 | 14.68 | 14.84 | 14.84 | n/a | 29,637 |
| Jun 5, 2025 | 14.48 | 14.59 | 14.34 | 14.51 | 14.51 | -2.22% | 29,600 |
| Jun 4, 2025 | 14.68 | 14.80 | 14.38 | 14.49 | 14.49 | -0.14% | 41,904 |
| Jun 3, 2025 | 14.32 | 14.62 | 14.26 | 14.62 | 14.62 | 0.90% | 27,235 |
| Jun 2, 2025 | 14.47 | 14.47 | 14.26 | 14.35 | 14.35 | -1.85% | 35,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.