AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Bank (FRBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.80

0.34 (2.53%)

At close: Jan 15, 2025, 3:59 PM

13.81

0.07%

After-hours Jan 15, 2025, 04:00 PM EST

FRBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.33	13.50	13.29	13.46	0.22	1.66%	52,200
Jan 13, 2025	13.02	13.24	12.97	13.24	0.17	1.30%	40,700
Jan 10, 2025	13.28	13.38	12.78	13.07	-0.36	-2.68%	74,812
Jan 8, 2025	13.32	13.68	13.25	13.43	-0.04	-0.30%	38,202
Jan 7, 2025	13.61	13.61	13.34	13.47	-0.11	-0.81%	51,221
Jan 6, 2025	13.70	13.81	13.57	13.58	-0.09	-0.66%	29,717
Jan 3, 2025	13.68	13.70	13.53	13.67	-0.02	-0.15%	57,147
Jan 2, 2025	14.07	14.16	13.64	13.69	-0.38	-2.70%	77,600
Dec 31, 2024	14.11	14.26	14.06	14.07	0.02	0.14%	32,400
Dec 30, 2024	13.98	14.17	13.95	14.05	0.04	0.29%	36,600
Dec 27, 2024	14.01	14.15	13.85	14.01	-0.11	-0.78%	55,441
Dec 26, 2024	13.90	14.14	13.90	14.12	0.13	0.93%	27,005
Dec 24, 2024	13.95	13.99	13.91	13.99	-0.03	-0.21%	9,400
Dec 23, 2024	14.08	14.28	13.93	14.02	0.02	0.14%	37,706
Dec 20, 2024	13.86	14.44	13.86	14.00	-0.01	-0.07%	184,300
Dec 19, 2024	14.18	14.26	13.73	14.01	0.04	0.29%	225,000
Dec 18, 2024	14.60	14.64	13.87	13.97	-0.53	-3.66%	111,018
Dec 17, 2024	14.62	14.75	14.46	14.50	-0.19	-1.29%	45,700
Dec 16, 2024	14.54	14.74	14.52	14.69	0.07	0.48%	25,800
Dec 13, 2024	14.83	14.89	14.56	14.62	-0.20	-1.35%	27,146
Dec 12, 2024	15.04	15.08	14.79	14.82	-0.27	-1.79%	25,300
Dec 11, 2024	15.07	15.23	14.94	15.09	0.20	1.34%	56,400
Dec 10, 2024	14.76	15.08	14.57	14.89	0.20	1.36%	37,546
Dec 9, 2024	14.87	14.88	14.68	14.69	-0.17	-1.14%	26,600
Dec 6, 2024	15.18	15.18	14.78	14.86	-0.16	-1.07%	26,609
Dec 5, 2024	15.11	15.23	15.00	15.02	-0.09	-0.60%	43,731
Dec 4, 2024	14.94	15.14	14.94	15.11	0.11	0.73%	27,800
Dec 3, 2024	15.03	15.20	14.80	15.00	0.01	0.07%	41,803
Dec 2, 2024	14.86	15.11	14.70	14.99	0.20	1.35%	51,600
Nov 29, 2024	14.72	14.86	14.61	14.79	0.07	0.48%	16,825
Nov 27, 2024	14.83	14.91	14.68	14.72	-0.10	-0.67%	16,215
Nov 26, 2024	14.83	14.96	14.74	14.82	-0.09	-0.60%	25,400
Nov 25, 2024	14.87	15.23	14.87	14.91	0.11	0.74%	32,900
Nov 22, 2024	14.54	14.87	14.53	14.80	0.31	2.14%	31,200
Nov 21, 2024	14.56	14.76	14.40	14.49	0.04	0.28%	34,733
Nov 20, 2024	14.48	14.52	14.35	14.45	-0.08	-0.55%	33,100
Nov 19, 2024	14.41	14.53	14.35	14.53	0.07	0.48%	24,000
Nov 18, 2024	14.61	14.71	14.46	14.46	-0.25	-1.70%	32,120
Nov 15, 2024	14.93	14.95	14.62	14.71	-0.13	-0.88%	30,700
Nov 14, 2024	15.03	15.03	14.62	14.84	-0.09	-0.60%	44,503
Nov 13, 2024	15.33	15.34	14.92	14.93	-0.20	-1.32%	48,506
Nov 12, 2024	14.93	15.37	14.93	15.13	0.19	1.27%	51,700
Nov 11, 2024	15.10	15.58	14.94	14.94	-0.06	-0.40%	68,400
Nov 8, 2024	15.02	15.18	14.47	15.00	0.05	0.33%	32,800
Nov 7, 2024	15.37	15.37	14.88	14.95	-0.46	-2.99%	52,300
Nov 6, 2024	15.50	15.75	15.15	15.41	1.06	7.39%	182,626
Nov 5, 2024	13.87	14.39	13.79	14.35	0.48	3.46%	36,600
Nov 4, 2024	13.95	14.05	13.48	13.87	-0.13	-0.93%	50,624
Nov 1, 2024	14.31	14.34	13.98	14.00	-0.16	-1.13%	44,300
Oct 31, 2024	14.47	14.49	14.16	14.16	-0.24	-1.67%	33,000