First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
15.46
-0.03 (-0.19%)
At close: Jun 27, 2025, 3:59 PM
15.41
-0.32%
After-hours: Jun 27, 2025, 04:34 PM EDT
First Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.49 | 15.61 | 15.38 | 15.41 | 15.41 | n/a | 155,881 |
| Jun 26, 2025 | 15.30 | 15.49 | 15.27 | 15.49 | 15.49 | 0.52% | 49,600 |
| Jun 25, 2025 | 15.20 | 15.24 | 15.06 | 15.10 | 15.10 | -2.52% | 25,900 |
| Jun 24, 2025 | 15.09 | 15.43 | 15.09 | 15.24 | 15.24 | 0.93% | 46,617 |
| Jun 23, 2025 | 14.54 | 15.12 | 14.47 | 15.10 | 15.10 | -0.92% | 77,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.