First Bank (FRBA)
13.81
-0.10 (-0.72%)
At close: Apr 25, 2025, 3:59 PM
13.89
0.58%
After-hours: Apr 25, 2025, 04:05 PM EDT
First Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.78 | 13.78 | 13.89 | 13.89 | 13.67 | 13.67 | 13.89 | 13.89 | n/a | 80,906 |
| Apr 24, 2025 | 13.75 | 13.75 | 14.00 | 14.00 | 13.74 | 13.74 | 13.91 | 13.91 | 0.14% | 36,418 |
| Apr 23, 2025 | 14.24 | 14.24 | 14.50 | 14.50 | 13.48 | 13.48 | 13.70 | 13.70 | -1.51% | 76,800 |
| Apr 22, 2025 | 13.65 | 13.65 | 14.18 | 14.18 | 13.64 | 13.64 | 14.13 | 14.13 | 3.14% | 37,200 |
| Apr 21, 2025 | 13.41 | 13.41 | 13.61 | 13.61 | 13.33 | 13.33 | 13.55 | 13.55 | -4.10% | 43,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.