First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
15.16
-0.11 (-0.72%)
At close: May 16, 2025, 3:59 PM
15.13
-0.20%
After-hours: May 16, 2025, 04:05 PM EDT
First Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.26 | 15.28 | 14.99 | 15.13 | 15.13 | n/a | 35,167 |
| May 15, 2025 | 15.29 | 15.39 | 15.05 | 15.27 | 15.27 | 0.93% | 34,400 |
| May 14, 2025 | 15.16 | 15.34 | 14.52 | 15.27 | 15.27 | 0.00% | 52,000 |
| May 13, 2025 | 15.26 | 15.30 | 15.00 | 15.24 | 15.24 | -0.20% | 73,900 |
| May 12, 2025 | 14.98 | 15.30 | 14.84 | 15.11 | 15.11 | -0.85% | 68,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.