First Bank (FRBA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Bank

    NASDAQ: FRBA · Real-Time Price · USD
    16.44
    -0.12 (-0.72%)
    At close: Sep 25, 2025, 3:59 PM
    16.44
    0.00%
    After-hours: Sep 25, 2025, 04:18 PM EDT

    FRBA Option Overview

    Overview for all option chains of FRBA. As of September 25, 2025, FRBA options have an IV of 124.09% and an IV rank of 83.52%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    124.09%
    IV Rank
    83.52%
    Historical Volatility
    24.63%
    IV Low
    62.81% on Apr 16, 2025
    IV High
    136.18% on Jun 02, 2025

    Open Interest (OI)

    Today's Open Interest
    11
    Put-Call Ratio
    0.22
    Put Open Interest
    2
    Call Open Interest
    9
    Open Interest Avg (30-day)
    6
    Today vs Open Interest Avg (30-day)
    183.33%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FRBA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 8 2 0.25 124.09% 17.5
    Nov 21, 2025 0 0 0 0 0 0 99.6% 2.5
    Jan 16, 2026 0 0 0 1 0 0 62.03% 2.5
    Apr 17, 2026 0 0 0 0 0 0 71.66% 2.5

    Add to Watchlist