Friedman Industries (FRD)
NASDAQ: FRD
· Real-Time Price · USD
21.13
0.22 (1.05%)
At close: Oct 03, 2025, 3:59 PM
21.13
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
64
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Friedman Industries has
64
shares failed to deliver, representing 0.24%
of the average daily volume of
26,161
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 21.38 | 64 | -73.98% |
| Aug 27, 2025 | 18.99 | 246 | -87.68% |
| Jul 30, 2025 | 15.5 | 1,996 | -6.73% |
| Jun 23, 2025 | 16.16 | 2,140 | +4096.08% |
| May 23, 2025 | 16.23 | 51 | -84.91% |
| Apr 25, 2025 | 17.11 | 338 | +1590.00% |
| Mar 27, 2025 | 15.62 | 20 | -81.82% |
| Feb 05, 2025 | 16.61 | 110 | +1471.43% |
| Jan 31, 2025 | 15.1 | 7 | +40.00% |
| Dec 12, 2024 | 15.77 | 5 | +150.00% |
| Nov 07, 2024 | 14.14 | 2 | -99.88% |
| Oct 15, 2024 | 14.45 | 1,712 | -89.83% |
| Sep 19, 2024 | 14.11 | 16,840 | +2142.34% |
| Aug 09, 2024 | 15.19 | 751 | +13.10% |
| Jul 31, 2024 | 16.72 | 664 | +110.79% |
| Jun 27, 2024 | 15.52 | 315 | +71.20% |
| May 31, 2024 | 18.07 | 184 | +18300.00% |
| Apr 30, 2024 | 19.18 | 1 | -99.79% |
| Mar 19, 2024 | 16.35 | 469 | -74.50% |
| Feb 28, 2024 | 17.98 | 1,839 | +299.78% |
| Jan 26, 2024 | 17.09 | 460 | +360.00% |
| Dec 29, 2023 | 15.21 | 100 | +185.71% |
| Nov 30, 2023 | 11.81 | 35 | +337.50% |
| Oct 31, 2023 | 9.5 | 8 | -95.56% |
| Sep 29, 2023 | 13.16 | 180 | +80.00% |
| Aug 14, 2023 | 16.87 | 100 | -95.61% |
| Jul 31, 2023 | 17.48 | 2,276 | +3892.98% |
| Jun 16, 2023 | 9.69 | 57 | +5600.00% |
| May 18, 2023 | 10.14 | 1 | -99.88% |
| Apr 20, 2023 | 11.65 | 816 | +716.00% |
| Mar 22, 2023 | 11.27 | 100 | -68.05% |
| Feb 06, 2023 | 10.92 | 313 | +490.57% |
| Jan 24, 2023 | 10.54 | 53 | n/a |