Frontline Ltd. (FRO)
12.82
-1.52 (-10.60%)
At close: Apr 04, 2025, 3:59 PM
12.89
0.51%
After-hours: Apr 04, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 40.35% | 0.1 | 0.07-0.1 | 9,850 | 8,654 | +4,406 | 71% | 103.85K |
| Call | 131D | 40.35% | 0.52 | 0.4-0.52 | 7,615 | 19,096 | +4,986 | 63% | 954.8K |
| Call | 40D | 32.55% | 0.17 | 0.15-0.17 | 5,078 | 6,631 | +19 | 65% | 99.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 131D | 40.35% | 0.52 | 0.4-0.52 | 7,615 | 19,096 | +4,986 | 63% | 954.8K |
| Call | 40D | 40.35% | 0.1 | 0.07-0.1 | 9,850 | 8,654 | +4,406 | 71% | 103.85K |
| Call | 40D | 32.55% | 0.17 | 0.15-0.17 | 5,078 | 6,631 | +19 | 65% | 99.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.