Frontline Ltd. (FRO)
16.66
0.43 (2.65%)
At close: Mar 04, 2025, 3:59 PM
16.60
-0.33%
After-hours: Mar 04, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.94% | 0.3 | 0.2-0.49 | 5,115 | 5,958 | -11 | 56% | 238.32K |
| Call | 17D | 20.08% | 0.09 | 0.08-0.1 | 4,163 | 5,526 | +0 | 97% | 154.73K |
| Call | 73D | 20.08% | 0.4 | 0.3-0.41 | 3,635 | 5,528 | +38 | 55% | 210.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.94% | 0.3 | 0.2-0.49 | 5,115 | 5,958 | -11 | 56% | 238.32K |
| Call | 73D | 20.08% | 0.4 | 0.3-0.41 | 3,635 | 5,528 | +38 | 55% | 210.06K |
| Call | 17D | 20.08% | 0.09 | 0.08-0.1 | 4,163 | 5,526 | +0 | 97% | 154.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.