Frontline Ltd. (FRO)
16.59
0.30 (1.84%)
At close: Apr 25, 2025, 3:59 PM
16.63
0.28%
After-hours: Apr 25, 2025, 05:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 8.53% | 0.65 | 0.46-0.7 | 10,070 | 257 | +1 | 50% | 17.48K |
| Call | 19D | 8.53% | 0.22 | 0.14-0.25 | 9,850 | 6,639 | +39 | 44% | 132.78K |
| Call | 110D | 8.53% | 1.35 | 0.85-1.35 | 7,615 | 25,161 | +0 | 53% | 3.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 8.53% | 1.35 | 0.85-1.35 | 7,615 | 25,161 | +0 | 53% | 3.02M |
| Call | 19D | 2.50% | 0.5 | 0.34-0.56 | 5,078 | 6,831 | +129 | 46% | 341.55K |
| Call | 19D | 8.53% | 0.22 | 0.14-0.25 | 9,850 | 6,639 | +39 | 44% | 132.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.