Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
23.09
-0.01 (-0.04%)
At close: Sep 26, 2025, 3:59 PM
23.09
-0.02%
After-hours: Sep 26, 2025, 07:33 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46.89K
Below Average
FTD / Avg. Volume
1.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Frontline Ltd. has
46,891
shares failed to deliver, representing 1.88%
of the average daily volume of
2,487,994.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.62 | 46,891 | +23228.86% |
| Jul 31, 2025 | 18.42 | 201 | -99.66% |
| Jun 30, 2025 | 16.41 | 58,425 | -64.38% |
| May 30, 2025 | 18.1 | 164,005 | +49.33% |
| Apr 30, 2025 | 16.64 | 109,829 | +11.46% |
| Mar 31, 2025 | 14.7 | 98,534 | +294.48% |
| Feb 28, 2025 | 15.69 | 24,978 | -58.99% |
| Jan 31, 2025 | 16.93 | 60,904 | +342.68% |
| Dec 31, 2024 | 13.87 | 13,758 | +18002.63% |
| Nov 29, 2024 | 15.45 | 76 | -99.96% |
| Oct 31, 2024 | 18.61 | 214,989 | +46840.83% |
| Sep 30, 2024 | 21.82 | 458 | -93.14% |
| Aug 30, 2024 | 22.43 | 6,674 | -39.59% |
| Jul 31, 2024 | 22.86 | 11,048 | -36.22% |
| Jun 26, 2024 | 24.25 | 17,322 | +3456.88% |
| May 31, 2024 | 25.67 | 487 | -99.45% |
| Apr 29, 2024 | 21.49 | 88,035 | +1904.44% |
| Mar 28, 2024 | 21.2 | 4,392 | -84.94% |
| Feb 29, 2024 | 20.1 | 29,160 | +23042.86% |
| Jan 30, 2024 | 20.43 | 126 | +117.24% |
| Dec 28, 2023 | 17.82 | 58 | -27.50% |
| Nov 28, 2023 | 18.99 | 80 | +60.00% |
| Oct 31, 2023 | 19.54 | 50 | -98.52% |
| Sep 29, 2023 | 16.49 | 3,371 | -9.06% |
| Aug 14, 2023 | 14.76 | 3,707 | -90.24% |
| Jul 31, 2023 | 14.15 | 37,991 | +190.83% |
| Jun 30, 2023 | 12.15 | 13,063 | +30279.07% |
| May 31, 2023 | 11.29 | 43 | -98.43% |
| Apr 28, 2023 | 12.36 | 2,747 | +102.88% |
| Mar 31, 2023 | 13.23 | 1,354 | -92.34% |
| Feb 28, 2023 | 14.18 | 17,678 | -28.54% |
| Jan 31, 2023 | 10.39 | 24,739 | n/a |