Frontline Ltd. (FRO)
16.66
0.43 (2.65%)
At close: Mar 04, 2025, 3:59 PM
16.60
-0.33%
After-hours: Mar 04, 2025, 04:10 PM EST
Frontline Ltd. Fail-to-Deliver
Total FTD Shares
60.9K
Below Average
FTD / Avg. Volume
1.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Frontline Ltd. has seen a monthly average of
34,471 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 11.55 | 225.04K | -35.66% |
| Jan 05, 2023 | 10.68 | 349.78K | -18.35% |
| Jan 06, 2023 | 11.08 | 428.41K | +277.62% |
| Jan 09, 2023 | 11.13 | 113.45K | +3685.42% |
| Jan 10, 2023 | 11.33 | 3K | -95.93% |
| Jan 11, 2023 | 14.24 | 73.72K | -87.10% |
| Jan 12, 2023 | 13.13 | 571.5K | +620.51% |
| Jan 13, 2023 | 13.84 | 79.32K | +1212.36% |
| Jan 17, 2023 | 14.12 | 6.04K | -76.29% |
| Jan 18, 2023 | 14.13 | 25.49K | +11594.04% |
| Jan 19, 2023 | 13.59 | 218 | -97.34% |
| Jan 20, 2023 | 13.60 | 8.2K | +356.66% |
| Jan 23, 2023 | 14.06 | 1.79K | -91.05% |
| Jan 24, 2023 | 13.85 | 20.05K | -77.23% |
| Jan 26, 2023 | 13.40 | 88.05K | +1820.04% |
| Jan 27, 2023 | 13.37 | 4.59K | -78.89% |
| Jan 30, 2023 | 13.94 | 21.72K | -12.20% |
| Jan 31, 2023 | 13.61 | 24.74K | +40.08% |
| Feb 01, 2023 | 13.83 | 17.66K | -49.21% |
| Feb 02, 2023 | 14.48 | 34.77K | +11.82% |
| Feb 03, 2023 | 14.52 | 31.1K | +1268.75% |
| Feb 07, 2023 | 15.28 | 2.27K | +131.13% |
| Feb 08, 2023 | 15.45 | 983 | -98.12% |
| Feb 09, 2023 | 15.40 | 52.29K | +452.92% |
| Feb 10, 2023 | 16.48 | 9.46K | -86.19% |
| Feb 13, 2023 | 16.20 | 68.48K | +36.06% |
| Feb 14, 2023 | 17.08 | 50.33K | +63.81% |
| Feb 15, 2023 | 17.34 | 30.73K | -50.04% |
| Feb 16, 2023 | 17.49 | 61.5K | -5.48% |
| Feb 17, 2023 | 17.36 | 65.07K | -35.69% |
| Feb 21, 2023 | 17.17 | 101.17K | +624.67% |
| Feb 22, 2023 | 17.18 | 13.96K | -14.54% |
| Feb 23, 2023 | 17.02 | 16.34K | +25831.75% |
| Feb 24, 2023 | 17.95 | 63 | -98.33% |
| Feb 27, 2023 | 18.04 | 3.77K | -78.66% |
| Feb 28, 2023 | 18.55 | 17.68K | +105.75% |
| Mar 01, 2023 | 18.88 | 8.59K | -57.77% |
| Mar 02, 2023 | 18.52 | 20.35K | +22259.34% |
| Mar 03, 2023 | 18.30 | 91 | -99.95% |
| Mar 06, 2023 | 18.98 | 181.99K | -4.94% |
| Mar 07, 2023 | 18.21 | 191.45K | +258618.92% |
| Mar 08, 2023 | 18.17 | 74 | -99.80% |
| Mar 09, 2023 | 18.58 | 37.85K | +331.04% |
| Mar 10, 2023 | 18.22 | 8.78K | +211.83% |
| Mar 13, 2023 | 17.93 | 2.82K | +245.52% |
| Mar 14, 2023 | 17.56 | 815 | -78.45% |
| Mar 15, 2023 | 17.84 | 3.78K | -82.71% |
| Mar 16, 2023 | 16.15 | 21.88K | +250.93% |
| Mar 20, 2023 | 15.90 | 6.23K | +67.67% |
| Mar 21, 2023 | 16.64 | 3.72K | +102.29% |
| Mar 22, 2023 | 17.48 | 1.84K | +133.55% |
| Mar 23, 2023 | 17.02 | 787 | -86.35% |
| Mar 24, 2023 | 16.72 | 5.76K | -84.98% |
| Mar 28, 2023 | 16.68 | 38.37K | +639416.67% |
| Mar 29, 2023 | 16.75 | 6 | -40.00% |
| Mar 30, 2023 | 16.44 | 10 | -99.26% |
| Mar 31, 2023 | 16.32 | 1.35K | +79.58% |
| Apr 03, 2023 | 16.56 | 754 | -78.26% |
| Apr 04, 2023 | 14.91 | 3.47K | -97.87% |
| Apr 05, 2023 | 14.96 | 162.93K | +22128.10% |
| Apr 06, 2023 | 15.44 | 733 | -76.72% |
| Apr 10, 2023 | 14.91 | 3.15K | +5521.43% |
| Apr 13, 2023 | 15.15 | 56 | +1300.00% |
| Apr 21, 2023 | 15.97 | 4 | +100.00% |
| Apr 25, 2023 | 16.47 | 2 | -99.92% |
| Apr 26, 2023 | 15.82 | 2.53K | -9.90% |
| Apr 27, 2023 | 15.21 | 2.81K | +2.18% |
| Apr 28, 2023 | 15.41 | 2.75K | -67.31% |
| May 15, 2023 | 14.81 | 8.4K | -96.84% |
| May 22, 2023 | 14.78 | 265.75K | +571.78% |
| May 23, 2023 | 14.54 | 39.56K | +694.20% |
| May 25, 2023 | 14.29 | 4.98K | +43.46% |
| May 26, 2023 | 14.35 | 3.47K | -91.36% |
| May 30, 2023 | 15.14 | 40.19K | +93367.44% |
| May 31, 2023 | 15.03 | 43 | -99.79% |
| Jun 01, 2023 | 14.13 | 20.71K | +20010.68% |
| Jun 05, 2023 | 14.77 | 103 | -99.84% |
| Jun 07, 2023 | 13.85 | 65.01K | +142.48% |
| Jun 09, 2023 | 14.23 | 26.81K | +113.90% |
| Jun 12, 2023 | 14.67 | 12.53K | +83.86% |
| Jun 14, 2023 | 15.05 | 6.82K | -97.17% |
| Jun 16, 2023 | 15.37 | 241.18K | +158.78% |
| Jun 20, 2023 | 15.24 | 93.2K | +40598.69% |
| Jun 22, 2023 | 15.19 | 229 | -82.05% |
| Jun 23, 2023 | 14.87 | 1.28K | +912.70% |
| Jun 26, 2023 | 14.35 | 126 | -99.65% |
| Jun 27, 2023 | 13.72 | 35.76K | +447.35% |
| Jun 28, 2023 | 13.36 | 6.53K | -49.98% |
| Jun 30, 2023 | 13.92 | 13.06K | +12963.00% |
| Jul 06, 2023 | 15.09 | 100 | -52.83% |
| Jul 07, 2023 | 14.76 | 212 | -77.80% |
| Jul 10, 2023 | 15.34 | 955 | -94.25% |
| Jul 11, 2023 | 15.09 | 16.6K | +211.79% |
| Jul 12, 2023 | 15.70 | 5.33K | +78.87% |
| Jul 17, 2023 | 15.26 | 2.98K | -15.86% |
| Jul 24, 2023 | 14.81 | 3.54K | +117833.33% |
| Jul 25, 2023 | 15.00 | 3 | -99.91% |
| Jul 26, 2023 | 15.69 | 3.38K | -77.38% |
| Jul 27, 2023 | 15.56 | 14.96K | -60.62% |
| Jul 31, 2023 | 16.08 | 37.99K | +31559.17% |
| Aug 01, 2023 | 16.93 | 120 | -86.47% |
| Aug 02, 2023 | 16.70 | 887 | +503.40% |
| Aug 03, 2023 | 16.49 | 147 | -84.54% |
| Aug 04, 2023 | 17.21 | 951 | -78.75% |
| Aug 09, 2023 | 17.28 | 4.48K | +69.03% |
| Aug 10, 2023 | 17.54 | 2.65K | +44.23% |
| Aug 11, 2023 | 17.62 | 1.84K | -50.47% |
| Aug 14, 2023 | 17.55 | 3.71K | +17552.38% |
| Sep 07, 2023 | 16.45 | 21 | -99.93% |
| Sep 08, 2023 | 16.48 | 29.08K | +110.44% |
| Sep 11, 2023 | 17.20 | 13.82K | +4.91% |
| Sep 13, 2023 | 16.80 | 13.17K | +90.92% |
| Sep 14, 2023 | 16.71 | 6.9K | -78.44% |
| Sep 15, 2023 | 15.99 | 31.99K | +15976.88% |
| Sep 18, 2023 | 16.34 | 199 | -90.43% |
| Sep 19, 2023 | 16.86 | 2.08K | +460.38% |
| Sep 20, 2023 | 16.92 | 371 | -92.78% |
| Sep 22, 2023 | 17.87 | 5.14K | +92.79% |
| Sep 25, 2023 | 18.00 | 2.66K | +152.75% |
| Sep 27, 2023 | 18.36 | 1.05K | +36.88% |
| Sep 28, 2023 | 18.32 | 770 | -77.16% |
| Sep 29, 2023 | 18.62 | 3.37K | +600.83% |
| Oct 02, 2023 | 18.78 | 481 | -53.66% |
| Oct 05, 2023 | 17.36 | 1.04K | +20660.00% |
| Oct 06, 2023 | 18.69 | 5 | -99.99% |
| Oct 10, 2023 | 19.26 | 38.22K | +204.16% |
| Oct 12, 2023 | 20.19 | 12.57K | +6842.54% |
| Oct 17, 2023 | 21.02 | 181 | -30.38% |
| Oct 18, 2023 | 21.23 | 260 | -96.33% |
| Oct 23, 2023 | 21.07 | 7.08K | +5904.24% |
| Oct 25, 2023 | 21.45 | 118 | -69.03% |
| Oct 27, 2023 | 21.42 | 381 | +15.11% |
| Oct 30, 2023 | 22.27 | 331 | +562.00% |
| Oct 31, 2023 | 21.85 | 50 | -94.38% |
| Nov 07, 2023 | 22.28 | 890 | -93.63% |
| Nov 08, 2023 | 21.80 | 13.97K | -57.24% |
| Nov 09, 2023 | 21.40 | 32.67K | +228.91% |
| Nov 10, 2023 | 21.27 | 9.93K | +1991.16% |
| Nov 15, 2023 | 21.50 | 475 | +101.27% |
| Nov 17, 2023 | 21.32 | 236 | +177.65% |
| Nov 20, 2023 | 21.82 | 85 | -91.50% |
| Nov 21, 2023 | 22.19 | 1K | -32.20% |
| Nov 22, 2023 | 22.13 | 1.48K | +29.50% |
| Nov 24, 2023 | 21.93 | 1.14K | +138.28% |
| Nov 27, 2023 | 22.55 | 478 | +497.50% |
| Nov 28, 2023 | 22.21 | 80 | -97.62% |
| Dec 01, 2023 | 19.88 | 3.36K | +425.00% |
| Dec 05, 2023 | 19.68 | 640 | -10.24% |
| Dec 07, 2023 | 19.19 | 713 | -66.68% |
| Dec 08, 2023 | 19.28 | 2.14K | +114.00% |
| Dec 11, 2023 | 19.34 | 1K | +852.38% |
| Dec 12, 2023 | 18.97 | 105 | -99.32% |
| Dec 15, 2023 | 18.86 | 15.52K | -77.18% |
| Dec 18, 2023 | 20.09 | 68.02K | -63.42% |
| Dec 19, 2023 | 20.59 | 185.96K | +10453.97% |
| Dec 21, 2023 | 20.29 | 1.76K | +88000.00% |
| Dec 22, 2023 | 20.86 | 2 | -99.89% |
| Dec 27, 2023 | 20.67 | 1.77K | +2958.62% |
| Dec 28, 2023 | 20.15 | 58 | -31.76% |
| Jan 03, 2024 | 20.16 | 85 | -73.85% |
| Jan 05, 2024 | 20.93 | 325 | -71.71% |
| Jan 09, 2024 | 21.78 | 1.15K | -77.61% |
| Jan 10, 2024 | 21.91 | 5.13K | +350.09% |
| Jan 12, 2024 | 21.41 | 1.14K | +164.50% |
| Jan 17, 2024 | 22.27 | 431 | +125.65% |
| Jan 26, 2024 | 21.77 | 191 | -60.04% |
| Jan 29, 2024 | 22.74 | 478 | +279.37% |
| Jan 30, 2024 | 22.27 | 126 | -73.53% |
| Feb 01, 2024 | 22.69 | 476 | +852.00% |
| Feb 02, 2024 | 22.04 | 50 | -84.18% |
| Feb 05, 2024 | 21.43 | 316 | -94.01% |
| Feb 06, 2024 | 21.72 | 5.28K | -67.03% |
| Feb 08, 2024 | 22.33 | 16K | -4.43% |
| Feb 09, 2024 | 22.08 | 16.74K | -72.57% |
| Feb 12, 2024 | 22.27 | 61.01K | +10873.74% |
| Feb 14, 2024 | 22.83 | 556 | -28.63% |
| Feb 15, 2024 | 23.21 | 779 | -87.01% |
| Feb 16, 2024 | 23.92 | 6K | +581.59% |
| Feb 20, 2024 | 24.15 | 880 | -98.31% |
| Feb 21, 2024 | 23.54 | 51.95K | -17.51% |
| Feb 22, 2024 | 23.01 | 62.98K | +18587.24% |
| Feb 27, 2024 | 23.17 | 337 | -99.33% |
| Feb 28, 2024 | 22.32 | 50.11K | +71.86% |
| Feb 29, 2024 | 22.74 | 29.16K | +2413.79% |
| Mar 01, 2024 | 22.53 | 1.16K | -53.30% |
| Mar 04, 2024 | 22.58 | 2.48K | -53.87% |
| Mar 06, 2024 | 23.35 | 5.38K | +280.30% |
| Mar 07, 2024 | 23.31 | 1.42K | -82.46% |
| Mar 08, 2024 | 23.50 | 8.07K | -4.99% |
| Mar 11, 2024 | 23.20 | 8.5K | -69.15% |
| Mar 12, 2024 | 22.70 | 27.55K | -65.29% |
| Mar 13, 2024 | 22.68 | 79.38K | -21.00% |
| Mar 14, 2024 | 23.34 | 100.48K | -44.77% |
| Mar 15, 2024 | 23.97 | 181.94K | +1458.21% |
| Mar 18, 2024 | 23.65 | 11.68K | -91.64% |
| Mar 19, 2024 | 23.69 | 139.6K | +827.46% |
| Mar 20, 2024 | 23.23 | 15.05K | +132.46% |
| Mar 22, 2024 | 23.44 | 6.47K | +1266.03% |
| Mar 25, 2024 | 23.04 | 474 | +10.49% |
| Mar 26, 2024 | 23.03 | 429 | -90.23% |
| Mar 28, 2024 | 23.28 | 4.39K | +659.86% |
| Apr 01, 2024 | 23.38 | 578 | -90.96% |
| Apr 02, 2024 | 23.93 | 6.39K | -90.94% |
| Apr 03, 2024 | 23.62 | 70.56K | +1918.91% |
| Apr 04, 2024 | 24.44 | 3.5K | +50.58% |
| Apr 05, 2024 | 24.27 | 2.32K | +2875.64% |
| Apr 08, 2024 | 23.92 | 78 | -78.15% |
| Apr 09, 2024 | 23.49 | 357 | +2646.15% |
| Apr 12, 2024 | 24.46 | 13 | -99.96% |
| Apr 15, 2024 | 24.08 | 31.55K | +2245.80% |
| Apr 16, 2024 | 24.16 | 1.34K | -94.89% |
| Apr 17, 2024 | 24.35 | 26.32K | +1972.83% |
| Apr 19, 2024 | 22.87 | 1.27K | -88.85% |
| Apr 23, 2024 | 22.89 | 11.39K | +99.09% |
| Apr 24, 2024 | 23.41 | 5.72K | +31677.78% |
| Apr 25, 2024 | 22.72 | 18 | -99.98% |
| Apr 29, 2024 | 23.80 | 88.03K | +612.55% |
| May 06, 2024 | 24.74 | 12.36K | +2067.54% |
| May 07, 2024 | 24.63 | 570 | -74.92% |
| May 08, 2024 | 24.87 | 2.27K | +401.77% |
| May 09, 2024 | 25.30 | 453 | -99.63% |
| May 10, 2024 | 25.73 | 122.79K | +28257.74% |
| May 13, 2024 | 26.19 | 433 | -99.49% |
| May 14, 2024 | 26.57 | 85.11K | +466.26% |
| May 15, 2024 | 26.76 | 15.03K | +197.56% |
| May 16, 2024 | 27.13 | 5.05K | -87.46% |
| May 17, 2024 | 27.32 | 40.28K | +98134.15% |
| May 20, 2024 | 27.48 | 41 | -99.90% |
| May 21, 2024 | 28.10 | 42.83K | +1488.72% |
| May 22, 2024 | 28.91 | 2.7K | -79.59% |
| May 23, 2024 | 28.00 | 13.21K | +3422.67% |
| May 24, 2024 | 27.96 | 375 | -99.15% |
| May 28, 2024 | 28.55 | 43.93K | +6388.33% |
| May 29, 2024 | 29.21 | 677 | -67.48% |
| May 30, 2024 | 28.72 | 2.08K | +327.52% |
| May 31, 2024 | 27.96 | 487 | -94.36% |
| Jun 03, 2024 | 28.32 | 8.63K | +993.79% |
| Jun 04, 2024 | 27.95 | 789 | -98.74% |
| Jun 05, 2024 | 26.88 | 62.84K | +3392.94% |
| Jun 06, 2024 | 27.45 | 1.8K | -79.94% |
| Jun 07, 2024 | 26.83 | 8.97K | +845.99% |
| Jun 10, 2024 | 26.25 | 948 | -96.55% |
| Jun 11, 2024 | 26.74 | 27.47K | -85.20% |
| Jun 12, 2024 | 25.92 | 185.58K | +2393.67% |
| Jun 13, 2024 | 26.47 | 7.44K | -89.16% |
| Jun 14, 2024 | 25.76 | 68.66K | +524.78% |
| Jun 17, 2024 | 24.04 | 10.99K | -83.09% |
| Jun 18, 2024 | 23.95 | 65.01K | +797.01% |
| Jun 20, 2024 | 24.68 | 7.25K | -90.67% |
| Jun 21, 2024 | 25.34 | 77.67K | +39.37% |
| Jun 24, 2024 | 25.69 | 55.73K | -49.08% |
| Jun 25, 2024 | 26.04 | 109.45K | +531.84% |
| Jun 26, 2024 | 25.69 | 17.32K | -79.78% |
| Jul 01, 2024 | 25.76 | 85.66K | +658823.08% |
| Jul 02, 2024 | 24.96 | 13 | -99.50% |
| Jul 03, 2024 | 25.31 | 2.59K | -95.16% |
| Jul 09, 2024 | 23.80 | 53.6K | +95623.21% |
| Jul 10, 2024 | 23.50 | 56 | -98.45% |
| Jul 19, 2024 | 23.58 | 3.61K | -98.12% |
| Jul 22, 2024 | 23.96 | 192.41K | +370.18% |
| Jul 24, 2024 | 25.25 | 40.92K | -53.12% |
| Jul 25, 2024 | 24.52 | 87.3K | -28.27% |
| Jul 26, 2024 | 23.85 | 121.71K | +138.20% |
| Jul 29, 2024 | 23.59 | 51.09K | +19937.25% |
| Jul 30, 2024 | 23.99 | 255 | -97.69% |
| Jul 31, 2024 | 24.18 | 11.05K | +36726.67% |
| Aug 02, 2024 | 24.19 | 30 | -99.96% |
| Aug 05, 2024 | 23.30 | 69.3K | +36.60% |
| Aug 06, 2024 | 22.17 | 50.73K | +144840.00% |
| Aug 07, 2024 | 22.80 | 35 | -99.93% |
| Aug 08, 2024 | 22.76 | 48.84K | +511.76% |
| Aug 09, 2024 | 23.11 | 7.98K | -8.66% |
| Aug 12, 2024 | 23.06 | 8.74K | +1673.02% |
| Aug 13, 2024 | 23.67 | 493 | -95.84% |
| Aug 14, 2024 | 23.53 | 11.84K | +1181.06% |
| Aug 15, 2024 | 23.96 | 924 | -4.55% |
| Aug 16, 2024 | 24.81 | 968 | +89.43% |
| Aug 19, 2024 | 25.16 | 511 | -98.22% |
| Aug 20, 2024 | 25.13 | 28.78K | +372.73% |
| Aug 21, 2024 | 24.45 | 6.09K | -35.26% |
| Aug 22, 2024 | 24.50 | 9.4K | +575.09% |
| Aug 23, 2024 | 23.87 | 1.39K | -98.50% |
| Aug 26, 2024 | 24.00 | 93.03K | +372032.00% |
| Aug 27, 2024 | 24.16 | 25 | -99.95% |
| Aug 28, 2024 | 23.87 | 47.77K | +615.81% |
| Aug 30, 2024 | 23.32 | 6.67K | -90.97% |
| Sep 03, 2024 | 24.14 | 73.89K | -43.06% |
| Sep 05, 2024 | 22.23 | 129.76K | +3261.55% |
| Sep 10, 2024 | 22.23 | 3.86K | -95.35% |
| Sep 11, 2024 | 21.80 | 83.08K | +535.87% |
| Sep 13, 2024 | 22.82 | 13.06K | +2114.41% |
| Sep 16, 2024 | 22.37 | 590 | -94.34% |
| Sep 17, 2024 | 23.22 | 10.43K | +1389.71% |
| Sep 19, 2024 | 23.14 | 700 | +6263.64% |
| Sep 20, 2024 | 23.94 | 11 | -99.99% |
| Sep 26, 2024 | 21.45 | 151.04K | +1132.17% |
| Sep 27, 2024 | 22.86 | 12.26K | +2576.42% |
| Sep 30, 2024 | 22.83 | 458 | -98.56% |
| Oct 02, 2024 | 23.28 | 31.82K | +548.41% |
| Oct 04, 2024 | 24.77 | 4.91K | +154.17% |
| Oct 08, 2024 | 25.68 | 1.93K | -3.01% |
| Oct 09, 2024 | 25.03 | 1.99K | -87.51% |
| Oct 10, 2024 | 24.19 | 15.94K | +116.20% |
| Oct 11, 2024 | 24.44 | 7.37K | +22.11% |
| Oct 15, 2024 | 23.20 | 6.04K | -96.58% |
| Oct 16, 2024 | 21.92 | 176.37K | +50874.28% |
| Oct 17, 2024 | 21.89 | 346 | +73.00% |
| Oct 22, 2024 | 21.88 | 200 | -89.32% |
| Oct 24, 2024 | 20.11 | 1.87K | -63.45% |
| Oct 25, 2024 | 20.13 | 5.12K | -25.84% |
| Oct 28, 2024 | 20.23 | 6.91K | -96.79% |
| Oct 31, 2024 | 19.37 | 214.99K | +44227.63% |
| Nov 01, 2024 | 19.49 | 485 | +4309.09% |
| Nov 04, 2024 | 19.39 | 11 | -99.99% |
| Nov 05, 2024 | 19.13 | 118.67K | +119.84% |
| Nov 06, 2024 | 18.97 | 53.98K | +37.05% |
| Nov 07, 2024 | 18.94 | 39.39K | +171147.83% |
| Nov 12, 2024 | 18.89 | 23 | -17.86% |
| Nov 13, 2024 | 18.54 | 28 | -99.95% |
| Nov 18, 2024 | 19.23 | 58.55K | +61.24% |
| Nov 19, 2024 | 20.18 | 36.31K | +11.67% |
| Nov 22, 2024 | 19.53 | 32.52K | +35242.39% |
| Nov 25, 2024 | 19.55 | 92 | -99.67% |
| Nov 26, 2024 | 19.03 | 27.46K | +295.26% |
| Nov 27, 2024 | 18.07 | 6.95K | +9042.11% |
| Nov 29, 2024 | 16.78 | 76 | -99.92% |
| Dec 03, 2024 | 15.71 | 99.61K | +55.23% |
| Dec 04, 2024 | 17.09 | 64.17K | -31.22% |
| Dec 05, 2024 | 16.17 | 93.29K | +59.08% |
| Dec 06, 2024 | 15.76 | 58.64K | -58.16% |
| Dec 09, 2024 | 15.29 | 140.15K | -10.78% |
| Dec 10, 2024 | 15.22 | 157.08K | +29.81% |
| Dec 11, 2024 | 14.83 | 121.01K | -60.68% |
| Dec 12, 2024 | 14.22 | 307.78K | -23.73% |
| Dec 13, 2024 | 13.73 | 403.57K | +137635.84% |
| Dec 16, 2024 | 14.21 | 293 | -96.65% |
| Dec 18, 2024 | 13.83 | 8.75K | -49.79% |
| Dec 30, 2024 | 14.00 | 17.42K | +26.62% |
| Dec 31, 2024 | 13.89 | 13.76K | -5.38% |
| Jan 03, 2025 | 14.69 | 14.54K | -97.82% |
| Jan 13, 2025 | 17.23 | 665.71K | +10960.21% |
| Jan 15, 2025 | 18.45 | 6.02K | -62.23% |
| Jan 16, 2025 | 18.70 | 15.94K | -88.10% |
| Jan 17, 2025 | 17.49 | 133.93K | +70.28% |
| Jan 21, 2025 | 17.36 | 78.65K | +172.67% |
| Jan 23, 2025 | 16.64 | 28.84K | -52.34% |
| Jan 24, 2025 | 16.85 | 60.52K | +6051800.00% |
| Jan 28, 2025 | 15.95 | 1 | -100.00% |
| Jan 29, 2025 | 16.41 | 66.72K | +974.90% |
| Jan 30, 2025 | 16.94 | 6.21K | -89.81% |
| Jan 31, 2025 | 17.48 | 60.9K | n/a |