Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
53.50
0.20 (0.38%)
At close: Oct 03, 2025, 3:59 PM
53.42
-0.15%
After-hours: Oct 03, 2025, 07:58 PM EDT
Freshpet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FRPT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9020 | 0.0081 | -0.1348 | 0.0183 |
| 37.50 | 0.9349 | 0.0089 | -0.0681 | 0.0134 |
| 40.00 | 0.9356 | 0.0110 | -0.0553 | 0.0133 |
| 42.50 | 0.9468 | 0.0129 | -0.0366 | 0.0114 |
| 45.00 | 0.7563 | 0.0436 | -0.137 | 0.0423 |
| 47.50 | 0.7329 | 0.0634 | -0.1079 | 0.0449 |
| 50.00 | 0.4962 | 0.0929 | -0.1595 | 0.0673 |
| 52.50 | 0.2243 | 0.1124 | -0.1884 | 0.0809 |
| 55.00 | -0.0657 | 0.1164 | -0.1945 | 0.0839 |
| 57.50 | -0.337 | 0.1064 | -0.1752 | 0.0765 |
| 60.00 | -0.5654 | 0.0860 | -0.1399 | 0.0616 |
| 62.50 | -0.7209 | 0.0622 | -0.1066 | 0.0460 |
| 65.00 | -0.7899 | 0.0459 | -0.0946 | 0.0375 |
| 67.50 | -0.8431 | 0.0326 | -0.0812 | 0.0292 |
| 70.00 | -0.7702 | 0.0360 | -0.143 | 0.0409 |
| 72.50 | -0.7848 | 0.0314 | -0.1494 | 0.0391 |
| 75.00 | -0.7479 | 0.0293 | -0.2006 | 0.0433 |
| 80.00 | -0.7858 | 0.0239 | -0.1951 | 0.0387 |
| 85.00 | -0.775 | 0.0211 | -0.2361 | 0.0399 |
| 90.00 | -0.7946 | 0.0185 | -0.2365 | 0.0374 |
| 95.00 | -0.8059 | 0.0166 | -0.2427 | 0.0360 |