Freshpet Inc. (FRPT)
76.67
-2.59 (-3.27%)
At close: Apr 16, 2025, 3:59 PM
77.65
1.28%
After-hours: Apr 16, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -4.34% | 1.85 | 1.55-2.15 | 2,000 | 2,119 | +0 | 114% | 497.96K |
| Put | 1D | -7.60% | 2.95 | 2.95-3.1 | 1,024 | 1,056 | +0 | 120% | 406.56K |
| Put | 30D | -17.39% | 13.7 | 13.69-13.7 | 1,012 | 2,013 | +1,000 | 87% | 2.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -4.34% | 1.85 | 1.55-2.15 | 2,000 | 2,119 | +0 | 114% | 497.96K |
| Put | 30D | -17.39% | 13.7 | 13.69-13.7 | 1,012 | 2,013 | +1,000 | 87% | 2.77M |
| Call | 247D | -34.79% | 51.66 | 51.59-56 | 792 | 1,499 | +0 | 59% | 5.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.