Fastly Inc. (FSLY)
6.42
0.09 (1.42%)
At close: Apr 01, 2025, 3:59 PM
6.41
-0.16%
Pre-market: Apr 02, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 16.73% | 0.45 | 0.45-0.48 | 5,139 | 8,547 | -1 | 75% | 427.35K |
| Put | 653D | -55.64% | 4.35 | 4.35-4.5 | 5,000 | 6,130 | +0 | 70% | 2.76M |
| Call | 79D | 94.55% | 0.09 | 0.05-0.09 | 2,909 | 1,730 | +0 | 88% | 13.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 16.73% | 0.45 | 0.45-0.48 | 5,139 | 8,547 | -1 | 75% | 427.35K |
| Call | 79D | 133.46% | 0.04 | 0.04-0.04 | 2,903 | 7,947 | +0 | 97% | 39.73K |
| Put | 653D | -55.64% | 4.35 | 4.35-4.5 | 5,000 | 6,130 | +0 | 70% | 2.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.