Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
8.51
0.17 (2.04%)
At close: Sep 26, 2025, 3:59 PM
8.52
0.11%
After-hours: Sep 26, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
106
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-61.6%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Fastly Inc. has
106
shares failed to deliver, representing 0.00%
of the average daily volume of
2,921,949
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 6.85 | 106 | +265.52% |
| Jul 29, 2025 | 6.99 | 29 | -32.56% |
| Jun 27, 2025 | 6.92 | 43 | -99.22% |
| May 29, 2025 | 7.34 | 5,491 | +331.68% |
| Apr 28, 2025 | 5.85 | 1,272 | +1123.08% |
| Mar 07, 2025 | 6.64 | 104 | -99.57% |
| Feb 04, 2025 | 10.52 | 24,226 | +484420.00% |
| Jan 29, 2025 | 10.63 | 5 | -98.00% |
| Dec 27, 2024 | 9.6 | 250 | -70.02% |
| Nov 12, 2024 | 7.06 | 834 | +3.99% |
| Oct 28, 2024 | 7.33 | 802 | -49.43% |
| Sep 30, 2024 | 7.57 | 1,586 | -32.80% |
| Aug 30, 2024 | 6.02 | 2,360 | +755.07% |
| Jul 29, 2024 | 8.07 | 276 | +272.97% |
| Jun 27, 2024 | 7.45 | 74 | -99.76% |
| May 31, 2024 | 7.84 | 30,635 | +1021066.67% |
| Apr 30, 2024 | 12.65 | 3 | -100.00% |
| Mar 19, 2024 | 12.77 | 248,874 | +216.38% |
| Feb 26, 2024 | 14.2 | 78,663 | +11983.41% |
| Jan 29, 2024 | 21.19 | 651 | -87.16% |
| Dec 27, 2023 | 18.61 | 5,070 | +9118.18% |
| Nov 27, 2023 | 17.95 | 55 | +5400.00% |
| Oct 24, 2023 | 15 | 1 | -99.82% |
| Sep 28, 2023 | 18.73 | 570 | +470.00% |
| Aug 09, 2023 | 20.38 | 100 | +300.00% |
| Jul 27, 2023 | 16.94 | 25 | -98.63% |
| Jun 30, 2023 | 15.77 | 1,831 | -31.01% |
| May 31, 2023 | 16.28 | 2,654 | +2693.68% |
| Apr 26, 2023 | 14.84 | 95 | -52.50% |
| Mar 28, 2023 | 16.42 | 200 | -25.93% |
| Feb 28, 2023 | 13.89 | 270 | -93.72% |
| Jan 30, 2023 | 10.09 | 4,301 | n/a |