Fortuna Silver Mines Inc. (FSM)
6.60
0.23 (3.61%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 13.64% | 0.86 | 0.86-0.87 | 7,045 | 13,181 | +0 | 54% | 1.12M |
| Call | 270D | 51.52% | 0.37 | 0.35-0.37 | 6,057 | 11,524 | +0 | 53% | 403.34K |
| Call | 270D | -16.67% | 1.75 | 1.7-1.8 | 2,649 | 14,460 | +0 | 57% | 2.5M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | -16.67% | 1.75 | 1.7-1.8 | 2,649 | 14,460 | +0 | 57% | 2.5M |
| Call | 270D | 13.64% | 0.86 | 0.86-0.87 | 7,045 | 13,181 | +0 | 54% | 1.12M |
| Call | 270D | 51.52% | 0.37 | 0.35-0.37 | 6,057 | 11,524 | +0 | 53% | 403.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.