Fortuna Silver Mines Inc. (FSM)
4.42
0.14 (3.27%)
At close: Mar 05, 2025, 12:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -1.93% | 0.43 | 0.38-0.43 | 4,000 | 6,099 | +2 | 61% | 213.47K |
| Call | 16D | 13.25% | 0.05 | 0.05-0.09 | 2,416 | 6,789 | -15 | 78% | 54.31K |
| Call | 16D | -9.40% | 0.41 | 0.33-0.45 | 1,354 | 2,010 | -42 | 72% | 86.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 317D | 24.58% | 0.55 | 0.51-0.55 | 1,323 | 10,931 | +1 | 51% | 524.69K |
| Call | 317D | 126.50% | 0.1 | 0.1-0.1 | 685 | 6,819 | +0 | 58% | 68.19K |
| Call | 16D | 13.25% | 0.05 | 0.05-0.09 | 2,416 | 6,789 | -15 | 78% | 54.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.