Fortuna Mining Corp. (FSM)
NYSE: FSM
· Real-Time Price · USD
8.66
0.10 (1.17%)
At close: Sep 26, 2025, 3:59 PM
8.67
0.06%
After-hours: Sep 26, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
91.76K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Fortuna Mining Corp. has
91,763
shares failed to deliver, representing 0.61%
of the average daily volume of
15,131,942
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.26 | 91,763 | +3497.14% |
| Jul 25, 2025 | 6.82 | 2,551 | -60.75% |
| Jun 23, 2025 | 6.61 | 6,500 | +6400.00% |
| May 29, 2025 | 5.8 | 100 | -91.53% |
| Apr 29, 2025 | 6.07 | 1,181 | -84.60% |
| Mar 31, 2025 | 6.1 | 7,670 | -96.77% |
| Feb 27, 2025 | 4.33 | 237,272 | +176.13% |
| Jan 30, 2025 | 5.05 | 85,927 | +854.74% |
| Dec 31, 2024 | 4.29 | 9,000 | -29.01% |
| Nov 26, 2024 | 4.84 | 12,678 | -69.58% |
| Oct 29, 2024 | 5.28 | 41,674 | +11.19% |
| Sep 30, 2024 | 4.63 | 37,479 | +1529.52% |
| Aug 29, 2024 | 4.63 | 2,300 | -94.04% |
| Jul 31, 2024 | 4.83 | 38,585 | -15.30% |
| Jun 28, 2024 | 4.89 | 45,555 | -84.41% |
| May 29, 2024 | 6.19 | 292,202 | +9515.07% |
| Apr 29, 2024 | 4.69 | 3,039 | -45.12% |
| Mar 15, 2024 | 3.44 | 5,538 | -73.46% |
| Feb 29, 2024 | 2.71 | 20,863 | +18.34% |
| Jan 30, 2024 | 3.1 | 17,630 | +3774.73% |
| Dec 28, 2023 | 3.89 | 455 | -95.18% |
| Nov 29, 2023 | 3.95 | 9,435 | +5230.51% |
| Oct 27, 2023 | 2.89 | 177 | -5.85% |
| Sep 29, 2023 | 2.72 | 188 | -3.59% |
| Aug 14, 2023 | 2.99 | 195 | +7.73% |
| Jul 31, 2023 | 3.55 | 181 | +16.03% |
| Jun 30, 2023 | 3.24 | 156 | -85.61% |
| May 31, 2023 | 3.31 | 1,084 | +668.79% |
| Apr 27, 2023 | 3.73 | 141 | -99.39% |
| Mar 29, 2023 | 3.69 | 22,941 | +124.19% |
| Feb 28, 2023 | 3.23 | 10,233 | +5431.35% |
| Jan 31, 2023 | 3.85 | 185 | n/a |