FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
189.70
-1.52 (-0.79%)
At close: Sep 26, 2025, 3:59 PM
189.54
-0.08%
After-hours: Sep 26, 2025, 04:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.72K
Below Average
FTD / Avg. Volume
5.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
FirstService Corporation has
7,718
shares failed to deliver, representing 5.37%
of the average daily volume of
143,642.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 196.8 | 7,718 | +4440.00% |
| Jul 25, 2025 | 200.08 | 170 | -67.24% |
| Jun 30, 2025 | 174.62 | 519 | +12875.00% |
| May 27, 2025 | 175.84 | 4 | -95.12% |
| Apr 30, 2025 | 175.26 | 82 | -93.09% |
| Mar 31, 2025 | 165.69 | 1,187 | -91.09% |
| Feb 20, 2025 | 174.25 | 13,322 | +70015.79% |
| Jan 23, 2025 | 184.38 | 19 | +280.00% |
| Dec 31, 2024 | 180.44 | 5 | -28.57% |
| Nov 29, 2024 | 193.3 | 7 | -12.50% |
| Oct 30, 2024 | 187.3 | 8 | -92.98% |
| Sep 23, 2024 | 181.58 | 114 | +14.00% |
| Aug 20, 2024 | 173.02 | 100 | +44.93% |
| Jul 26, 2024 | 174.58 | 69 | -97.39% |
| Jun 28, 2024 | 151.46 | 2,645 | +3206.25% |
| May 30, 2024 | 142.54 | 80 | -99.23% |
| Apr 29, 2024 | 148.05 | 10,357 | +3251.78% |
| Mar 28, 2024 | 164.54 | 309 | +361.19% |
| Feb 23, 2024 | 163.19 | 67 | +857.14% |
| Jan 31, 2024 | 166.11 | 7 | -73.08% |
| Dec 29, 2023 | 160.62 | 26 | -59.38% |
| Nov 29, 2023 | 154.59 | 64 | +1.59% |
| Oct 27, 2023 | 135.63 | 63 | -80.19% |
| Sep 28, 2023 | 144.74 | 318 | -43.92% |
| Aug 11, 2023 | 153.13 | 567 | +2000.00% |
| Jul 31, 2023 | 154.75 | 27 | -80.00% |
| Jun 28, 2023 | 146.84 | 135 | -81.46% |
| May 31, 2023 | 143.18 | 728 | +277.20% |
| Apr 28, 2023 | 148.71 | 193 | -71.53% |
| Mar 31, 2023 | 139.09 | 678 | +897.06% |
| Feb 27, 2023 | 135.79 | 68 | -60.92% |
| Jan 31, 2023 | 140.74 | 174 | n/a |