FirstService Corporation (FSV)
175.86
-0.57 (-0.32%)
At close: Mar 03, 2025, 3:59 PM
176.03
0.10%
After-hours: Mar 03, 2025, 04:00 PM EST
FirstService Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-17.4%
Negative Trend
FTD Chart
Over the past year, FirstService Corporation has seen a monthly average of
1,258 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 136.06 | 185 | +176.12% |
| Jan 17, 2023 | 139.64 | 67 | +67.50% |
| Jan 20, 2023 | 135.08 | 40 | -88.30% |
| Jan 25, 2023 | 140.72 | 342 | +2530.77% |
| Jan 26, 2023 | 142.89 | 13 | -97.10% |
| Jan 27, 2023 | 141.30 | 448 | +157.47% |
| Jan 31, 2023 | 138.90 | 174 | -91.10% |
| Feb 03, 2023 | 147.93 | 1.95K | +654.44% |
| Feb 06, 2023 | 145.14 | 259 | -4.07% |
| Feb 07, 2023 | 142.16 | 270 | -4.93% |
| Feb 10, 2023 | 141.94 | 284 | +398.25% |
| Feb 13, 2023 | 142.96 | 57 | -25.00% |
| Feb 14, 2023 | 143.16 | 76 | -86.64% |
| Feb 16, 2023 | 143.92 | 569 | -88.33% |
| Feb 17, 2023 | 142.00 | 4.88K | +5088.30% |
| Feb 22, 2023 | 138.61 | 94 | -82.62% |
| Feb 23, 2023 | 137.97 | 541 | +695.59% |
| Feb 27, 2023 | 136.29 | 68 | -94.79% |
| Mar 01, 2023 | 137.23 | 1.31K | +1739.44% |
| Mar 02, 2023 | 136.47 | 71 | -52.98% |
| Mar 08, 2023 | 136.29 | 151 | +29.06% |
| Mar 09, 2023 | 137.27 | 117 | +28.57% |
| Mar 10, 2023 | 135.73 | 91 | -39.33% |
| Mar 14, 2023 | 134.82 | 150 | -53.56% |
| Mar 15, 2023 | 136.33 | 323 | -50.38% |
| Mar 16, 2023 | 133.20 | 651 | +3155.00% |
| Mar 17, 2023 | 136.28 | 20 | -60.78% |
| Mar 20, 2023 | 135.32 | 51 | -96.99% |
| Mar 22, 2023 | 135.70 | 1.7K | +415.81% |
| Mar 23, 2023 | 134.18 | 329 | -14.55% |
| Mar 27, 2023 | 134.11 | 385 | -30.76% |
| Mar 29, 2023 | 135.43 | 556 | -9.59% |
| Mar 30, 2023 | 137.30 | 615 | -9.29% |
| Mar 31, 2023 | 138.73 | 678 | +176.73% |
| Apr 03, 2023 | 140.99 | 245 | +562.16% |
| Apr 06, 2023 | 138.47 | 37 | -94.21% |
| Apr 11, 2023 | 140.43 | 639 | -87.32% |
| Apr 12, 2023 | 140.02 | 5.04K | +418.62% |
| Apr 13, 2023 | 141.33 | 972 | +32300.00% |
| Apr 14, 2023 | 143.15 | 3 | -97.74% |
| Apr 17, 2023 | 144.66 | 133 | +454.17% |
| Apr 18, 2023 | 145.80 | 24 | -50.00% |
| Apr 21, 2023 | 145.24 | 48 | -84.36% |
| Apr 24, 2023 | 146.09 | 307 | +25.31% |
| Apr 25, 2023 | 145.45 | 245 | +26.94% |
| Apr 28, 2023 | 147.10 | 193 | -81.28% |
| May 18, 2023 | 147.90 | 1.03K | +1205.06% |
| May 19, 2023 | 147.00 | 79 | -97.45% |
| May 23, 2023 | 147.17 | 3.1K | +4089.19% |
| May 26, 2023 | 143.01 | 74 | -52.26% |
| May 30, 2023 | 144.74 | 155 | -78.71% |
| May 31, 2023 | 145.39 | 728 | +1074.19% |
| Jun 01, 2023 | 145.14 | 62 | -86.95% |
| Jun 02, 2023 | 146.36 | 475 | +2400.00% |
| Jun 05, 2023 | 147.81 | 19 | -65.45% |
| Jun 13, 2023 | 145.98 | 55 | -97.17% |
| Jun 14, 2023 | 147.42 | 1.94K | +93.14% |
| Jun 15, 2023 | 147.33 | 1.01K | -64.54% |
| Jun 16, 2023 | 146.86 | 2.84K | +118.90% |
| Jun 20, 2023 | 144.49 | 1.3K | +3950.00% |
| Jun 23, 2023 | 143.12 | 32 | -99.53% |
| Jun 27, 2023 | 146.19 | 6.87K | +4989.63% |
| Jun 28, 2023 | 149.33 | 135 | -86.27% |
| Jul 03, 2023 | 154.09 | 983 | +8091.67% |
| Jul 05, 2023 | 155.50 | 12 | -83.33% |
| Jul 06, 2023 | 155.08 | 72 | -88.35% |
| Jul 07, 2023 | 152.39 | 618 | +672.50% |
| Jul 11, 2023 | 153.59 | 80 | +185.71% |
| Jul 13, 2023 | 159.96 | 28 | -98.51% |
| Jul 14, 2023 | 158.70 | 1.88K | +19.21% |
| Jul 17, 2023 | 159.74 | 1.58K | +9.82% |
| Jul 18, 2023 | 159.21 | 1.44K | +1981.16% |
| Jul 20, 2023 | 159.22 | 69 | -77.00% |
| Jul 24, 2023 | 156.97 | 300 | +1011.11% |
| Jul 31, 2023 | 153.71 | 27 | -92.66% |
| Aug 07, 2023 | 153.85 | 368 | -73.10% |
| Aug 08, 2023 | 152.90 | 1.37K | +141.27% |
| Aug 11, 2023 | 153.61 | 567 | +608.75% |
| Sep 01, 2023 | 151.13 | 80 | -94.84% |
| Sep 05, 2023 | 152.80 | 1.55K | +343.14% |
| Sep 12, 2023 | 153.56 | 350 | -39.66% |
| Sep 14, 2023 | 152.67 | 580 | -65.86% |
| Sep 18, 2023 | 154.34 | 1.7K | +789.53% |
| Sep 19, 2023 | 157.25 | 191 | -95.52% |
| Sep 20, 2023 | 155.36 | 4.27K | +18456.52% |
| Sep 25, 2023 | 150.32 | 23 | -92.77% |
| Sep 28, 2023 | 145.23 | 318 | -70.69% |
| Oct 02, 2023 | 145.54 | 1.08K | +7133.33% |
| Oct 04, 2023 | 141.42 | 15 | -92.99% |
| Oct 06, 2023 | 143.41 | 214 | +20.90% |
| Oct 11, 2023 | 146.01 | 177 | -90.84% |
| Oct 12, 2023 | 147.93 | 1.93K | +50.70% |
| Oct 13, 2023 | 145.26 | 1.28K | -88.56% |
| Oct 19, 2023 | 139.49 | 11.21K | +32864.71% |
| Oct 23, 2023 | 139.15 | 34 | -98.53% |
| Oct 25, 2023 | 139.99 | 2.32K | +42.97% |
| Oct 26, 2023 | 137.99 | 1.62K | +2474.60% |
| Oct 27, 2023 | 136.95 | 63 | -99.20% |
| Nov 01, 2023 | 141.47 | 7.9K | +12049.23% |
| Nov 06, 2023 | 146.91 | 65 | -92.66% |
| Nov 09, 2023 | 144.33 | 885 | -86.62% |
| Nov 13, 2023 | 144.14 | 6.62K | +385.04% |
| Nov 15, 2023 | 152.64 | 1.36K | +45366.67% |
| Nov 16, 2023 | 153.28 | 3 | +200.00% |
| Nov 22, 2023 | 153.83 | 1 | -99.36% |
| Nov 24, 2023 | 155.69 | 156 | +143.75% |
| Nov 29, 2023 | 157.19 | 64 | +12.28% |
| Dec 01, 2023 | 156.92 | 57 | -97.69% |
| Dec 07, 2023 | 161.57 | 2.46K | +680.06% |
| Dec 11, 2023 | 163.74 | 316 | +321.33% |
| Dec 14, 2023 | 163.05 | 75 | -85.00% |
| Dec 15, 2023 | 161.25 | 500 | +1823.08% |
| Dec 29, 2023 | 162.91 | 26 | -82.67% |
| Jan 10, 2024 | 160.64 | 150 | -7.98% |
| Jan 16, 2024 | 162.44 | 163 | +608.70% |
| Jan 22, 2024 | 164.04 | 23 | -99.52% |
| Jan 24, 2024 | 163.45 | 4.84K | +8692.73% |
| Jan 30, 2024 | 170.49 | 55 | +685.71% |
| Jan 31, 2024 | 170.90 | 7 | -98.79% |
| Feb 05, 2024 | 170.69 | 577 | +1077.55% |
| Feb 06, 2024 | 168.14 | 49 | -30.99% |
| Feb 08, 2024 | 164.15 | 71 | -71.83% |
| Feb 14, 2024 | 162.85 | 252 | -91.24% |
| Feb 15, 2024 | 165.45 | 2.88K | +4195.52% |
| Feb 23, 2024 | 166.37 | 67 | -82.99% |
| Mar 04, 2024 | 165.94 | 394 | -84.98% |
| Mar 12, 2024 | 164.91 | 2.62K | +43616.67% |
| Mar 18, 2024 | 168.19 | 6 | -92.21% |
| Mar 19, 2024 | 168.25 | 77 | +14.93% |
| Mar 20, 2024 | 167.72 | 67 | +39.58% |
| Mar 21, 2024 | 169.48 | 48 | -83.22% |
| Mar 26, 2024 | 164.72 | 286 | +120.00% |
| Mar 27, 2024 | 164.30 | 130 | -57.93% |
| Mar 28, 2024 | 166.65 | 309 | +317.57% |
| Apr 03, 2024 | 161.56 | 74 | -88.22% |
| Apr 05, 2024 | 157.15 | 628 | +49.17% |
| Apr 18, 2024 | 150.10 | 421 | -56.51% |
| Apr 19, 2024 | 149.40 | 968 | +2665.71% |
| Apr 23, 2024 | 152.13 | 35 | -32.69% |
| Apr 24, 2024 | 153.27 | 52 | -99.50% |
| Apr 29, 2024 | 149.80 | 10.36K | +9230.63% |
| May 03, 2024 | 150.77 | 111 | +12.12% |
| May 16, 2024 | 149.28 | 99 | -98.90% |
| May 20, 2024 | 148.62 | 8.97K | +1326.23% |
| May 23, 2024 | 144.46 | 629 | -98.62% |
| May 24, 2024 | 142.86 | 45.65K | +2210.12% |
| May 28, 2024 | 143.65 | 1.98K | +2370.00% |
| May 30, 2024 | 141.83 | 80 | -96.88% |
| Jun 03, 2024 | 147.12 | 2.56K | +42633.33% |
| Jun 05, 2024 | 150.17 | 6 | -97.78% |
| Jun 06, 2024 | 151.23 | 270 | -9.70% |
| Jun 07, 2024 | 149.34 | 299 | -24.30% |
| Jun 12, 2024 | 150.07 | 395 | +295.00% |
| Jun 13, 2024 | 153.22 | 100 | -90.67% |
| Jun 14, 2024 | 151.00 | 1.07K | +452.58% |
| Jun 17, 2024 | 152.54 | 194 | +88.35% |
| Jun 20, 2024 | 150.76 | 103 | -96.11% |
| Jun 28, 2024 | 151.80 | 2.65K | -12.88% |
| Jul 01, 2024 | 152.37 | 3.04K | -29.62% |
| Jul 02, 2024 | 152.13 | 4.31K | +2452.66% |
| Jul 08, 2024 | 153.26 | 169 | -99.11% |
| Jul 10, 2024 | 153.07 | 19.01K | +27444.93% |
| Jul 26, 2024 | 174.37 | 69 | -98.10% |
| Aug 05, 2024 | 170.33 | 3.63K | +417.09% |
| Aug 07, 2024 | 169.94 | 702 | +17.00% |
| Aug 08, 2024 | 167.63 | 600 | +106.90% |
| Aug 09, 2024 | 169.50 | 290 | +190.00% |
| Aug 20, 2024 | 174.81 | 100 | -93.82% |
| Sep 06, 2024 | 178.87 | 1.62K | +39.36% |
| Sep 09, 2024 | 177.27 | 1.16K | -25.34% |
| Sep 10, 2024 | 177.46 | 1.55K | +38775.00% |
| Sep 17, 2024 | 181.00 | 4 | -96.49% |
| Sep 23, 2024 | 181.01 | 114 | +850.00% |
| Oct 02, 2024 | 182.31 | 12 | -73.33% |
| Oct 09, 2024 | 180.40 | 45 | -97.31% |
| Oct 10, 2024 | 184.83 | 1.67K | +101.69% |
| Oct 15, 2024 | 184.78 | 828 | -38.30% |
| Oct 16, 2024 | 187.00 | 1.34K | +160.58% |
| Oct 17, 2024 | 187.69 | 515 | +551.90% |
| Oct 23, 2024 | 183.31 | 79 | -83.51% |
| Oct 25, 2024 | 189.65 | 479 | +5887.50% |
| Oct 30, 2024 | 190.85 | 8 | -95.72% |
| Nov 13, 2024 | 187.08 | 187 | +1338.46% |
| Nov 14, 2024 | 187.09 | 13 | -87.00% |
| Nov 18, 2024 | 186.16 | 100 | +1328.57% |
| Nov 29, 2024 | 194.80 | 7 | +40.00% |
| Dec 31, 2024 | 181.49 | 5 | -73.68% |
| Jan 23, 2025 | 185.64 | 19 | n/a |