Fathom Inc. (FTHM)
0.91
-0.05 (-5.54%)
At close: Mar 28, 2025, 3:56 PM
0.89
-2.09%
Pre-market: Mar 31, 2025, 04:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 174.70% | 0.05 | 0.05-0.09 | 474 | 881 | +0 | 237% | 6.17K |
| Call | 17D | 174.70% | 0.05 | 0.05-0.05 | 327 | 603 | +10 | 330% | 3.02K |
| Put | 17D | -174.70% | 1.75 | 1.75-1.75 | 214 | 333 | -45 | n/a | 52.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 174.70% | 0.05 | 0.05-0.09 | 474 | 881 | +0 | 237% | 6.17K |
| Call | 17D | 174.70% | 0.05 | 0.05-0.05 | 327 | 603 | +10 | 330% | 3.02K |
| Put | 17D | -174.70% | 1.75 | 1.75-1.75 | 214 | 333 | -45 | n/a | 52.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.