TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
40.37
0.44 (1.10%)
At close: Sep 26, 2025, 3:59 PM
40.45
0.20%
After-hours: Sep 26, 2025, 07:48 PM EDT
TechnipFMC Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FTI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.00 | 0.9637 | 0.0033 | -0.0443 | 0.0096 |
| 13.00 | 0.9729 | 0.0023 | -0.0321 | 0.0068 |
| 14.00 | 0.9919 | 0.0013 | -0.0087 | 0.0025 |
| 15.00 | 0.9752 | 0.0033 | -0.0233 | 0.0069 |
| 16.00 | 0.9667 | 0.0032 | -0.0318 | 0.0081 |
| 17.00 | 0.9156 | 0.0077 | -0.0756 | 0.0195 |
| 18.00 | 0.9906 | 0.0018 | -0.0082 | 0.0027 |
| 19.00 | 0.9513 | 0.0064 | -0.0363 | 0.0118 |
| 20.00 | 0.9569 | 0.0051 | -0.031 | 0.0100 |
| 21.00 | 0.9540 | 0.0058 | -0.0307 | 0.0105 |
| 22.00 | 0.9752 | 0.0058 | -0.0146 | 0.0069 |
| 23.00 | 0.9296 | 0.0114 | -0.0385 | 0.0164 |
| 24.00 | 0.9252 | 0.0128 | -0.0379 | 0.0173 |
| 25.00 | 0.9323 | 0.0121 | -0.0324 | 0.0152 |
| 26.00 | 0.9332 | 0.0107 | -0.0303 | 0.0141 |
| 27.00 | 0.9283 | 0.0123 | -0.0298 | 0.0149 |
| 28.00 | 0.9684 | 0.0094 | -0.0125 | 0.0077 |
| 29.00 | 0.8741 | 0.0279 | -0.0407 | 0.0262 |
| 30.00 | 0.8048 | 0.0377 | -0.0584 | 0.0371 |
| 31.00 | 0.8976 | 0.0223 | -0.0283 | 0.0194 |
| 32.00 | 0.9166 | 0.0253 | -0.0199 | 0.0167 |
| 33.00 | 0.8462 | 0.0552 | -0.0294 | 0.0308 |
| 34.00 | 0.8263 | 0.0699 | -0.0281 | 0.0338 |
| 35.00 | 0.7507 | 0.0971 | -0.0336 | 0.0442 |
| 36.00 | 0.6572 | 0.1309 | -0.0377 | 0.0550 |
| 37.00 | 0.5238 | 0.1725 | -0.0417 | 0.0672 |
| 38.00 | 0.3308 | 0.2073 | -0.0472 | 0.0791 |
| 39.00 | 0.1112 | 0.2390 | -0.0471 | 0.0858 |
| 40.00 | -0.1351 | 0.2471 | -0.044 | 0.0854 |
| 41.00 | -0.376 | 0.2284 | -0.0374 | 0.0768 |
| 42.00 | -0.5971 | 0.1891 | -0.027 | 0.0609 |
| 43.00 | -0.7703 | 0.1319 | -0.0164 | 0.0414 |
| 44.00 | -0.7553 | 0.1098 | -0.0229 | 0.0437 |
| 45.00 | -0.8109 | 0.0823 | -0.0199 | 0.0356 |
| 46.00 | -0.7582 | 0.0805 | -0.0319 | 0.0436 |
| 47.00 | -0.8607 | 0.0368 | -0.0194 | 0.0241 |
| 48.00 | -0.8164 | 0.0557 | -0.0293 | 0.0348 |
| 49.00 | -0.7999 | 0.0548 | -0.0355 | 0.0379 |
| 50.00 | -0.8087 | 0.0497 | -0.0366 | 0.0367 |
| 55.00 | -0.8947 | 0.0233 | -0.0251 | 0.0213 |