TechnipFMC (FTI)
26.69
0.38 (1.44%)
At close: Mar 07, 2025, 3:59 PM
26.54
-0.55%
Pre-market: Mar 07, 2025, 09:30 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 1.17% | 0.85 | 0.7-0.85 | 3,035 | 3,072 | -3 | 34% | 175.10K |
| Call | 13D | 16.16% | 0.07 | 0.05-0.07 | 2,953 | 3,118 | -8 | 53% | 31.18K |
| Call | 69D | 31.15% | 0.45 | 0.45-0.45 | 2,001 | 2,066 | +0 | 35% | 41.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 16.16% | 0.07 | 0.05-0.07 | 2,953 | 3,118 | -8 | 53% | 31.18K |
| Call | 13D | 1.17% | 0.85 | 0.7-0.85 | 3,035 | 3,072 | -3 | 34% | 175.10K |
| Call | 69D | 31.15% | 0.45 | 0.45-0.45 | 2,001 | 2,066 | +0 | 35% | 41.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.