Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
103.43
1.81 (1.78%)
At close: Jun 05, 2025, 3:59 PM
103.62
0.18%
Pre-market: Jun 06, 2025, 05:02 AM EDT
Fortinet Fail-to-Deliver
Total FTD Shares
996
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-86.2%
Negative Trend
FTD Chart
Over the past year, Fortinet Inc. has seen a monthly average of
12,142 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 105.05 | 996 | +164.19% |
| Apr 30, 2025 | 104.21 | 377 | +24.42% |
| Mar 26, 2025 | 102.09 | 303 | +16.09% |
| Feb 24, 2025 | 110.02 | 261 | -95.61% |
| Jan 30, 2025 | 99.33 | 5.95K | +1589.49% |
| Dec 26, 2024 | 97.81 | 352 | +18.12% |
| Nov 27, 2024 | 96.44 | 298 | -98.95% |
| Oct 31, 2024 | 78.74 | 28.36K | +2042.07% |
| Sep 30, 2024 | 77.45 | 1.32K | +341.33% |
| Aug 30, 2024 | 76.27 | 300 | -79.58% |
| Jul 31, 2024 | 57.50 | 1.47K | +1211.61% |
| Jun 28, 2024 | 60.04 | 112 | -60.14% |
| May 30, 2024 | 59.73 | 281 | +295.77% |
| Apr 30, 2024 | 64.30 | 71 | -99.90% |
| Mar 28, 2024 | 67.27 | 74.18K | +321.82% |
| Feb 29, 2024 | 69.51 | 17.59K | +2916.47% |
| Jan 25, 2024 | 66.11 | 583 | +58200.00% |
| Dec 29, 2023 | 59.40 | 1 | -99.75% |
| Nov 28, 2023 | 53.74 | 400 | -32.66% |
| Oct 30, 2023 | 56.26 | 594 | -87.42% |
| Sep 28, 2023 | 58.14 | 4.72K | +140.80% |
| Aug 14, 2023 | 59.68 | 1.96K | +567.01% |
| Jul 31, 2023 | 76.80 | 294 | -63.61% |
| Jun 27, 2023 | 71.06 | 808 | +77.97% |
| May 31, 2023 | 68.54 | 454 | +31.21% |
| Apr 25, 2023 | 66.25 | 346 | -66.44% |
| Mar 31, 2023 | 65.81 | 1.03K | +1510.94% |
| Feb 24, 2023 | 60.58 | 64 | +14.29% |
| Jan 31, 2023 | 51.05 | 56 | n/a |