Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
84.32
1.11 (1.33%)
At close: Sep 26, 2025, 3:59 PM
84.20
-0.14%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Fortinet Inc. has
1,027
shares failed to deliver, representing 0.01%
of the average daily volume of
7,267,319
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 74.39 | 1,027 | +20440.00% |
| Jul 29, 2025 | 104.77 | 5 | -80.77% |
| Jun 30, 2025 | 105.72 | 26 | -94.43% |
| May 27, 2025 | 104.74 | 467 | +23.87% |
| Apr 30, 2025 | 103.76 | 377 | +24.42% |
| Mar 26, 2025 | 101.01 | 303 | +16.09% |
| Feb 24, 2025 | 108.69 | 261 | -95.61% |
| Jan 30, 2025 | 100.93 | 5,947 | +1589.49% |
| Dec 26, 2024 | 97.29 | 352 | +18.12% |
| Nov 27, 2024 | 94.06 | 298 | -98.95% |
| Oct 31, 2024 | 78.66 | 28,361 | +2042.07% |
| Sep 30, 2024 | 77.55 | 1,324 | +341.33% |
| Aug 30, 2024 | 76.71 | 300 | -79.58% |
| Jul 31, 2024 | 58.04 | 1,469 | +1211.61% |
| Jun 28, 2024 | 60.27 | 112 | -60.14% |
| May 30, 2024 | 58 | 281 | +295.77% |
| Apr 30, 2024 | 63.18 | 71 | -99.90% |
| Mar 28, 2024 | 68.31 | 74,181 | +321.82% |
| Feb 29, 2024 | 69.11 | 17,586 | +2916.47% |
| Jan 25, 2024 | 65.55 | 583 | +58200.00% |
| Dec 29, 2023 | 58.53 | 1 | -99.75% |
| Nov 28, 2023 | 52.79 | 400 | -32.66% |
| Oct 30, 2023 | 56.32 | 594 | -87.42% |
| Sep 28, 2023 | 58.6 | 4,722 | +140.80% |
| Aug 14, 2023 | 59.66 | 1,961 | +567.01% |
| Jul 31, 2023 | 77.72 | 294 | -63.61% |
| Jun 27, 2023 | 73.66 | 808 | +77.97% |
| May 31, 2023 | 68.33 | 454 | +31.21% |
| Apr 25, 2023 | 63.17 | 346 | -66.44% |
| Mar 31, 2023 | 66.46 | 1,031 | +1510.94% |
| Feb 24, 2023 | 58.86 | 64 | +14.29% |
| Jan 31, 2023 | 52.34 | 56 | n/a |