Fortinet Inc. (FTNT)
98.43
1.52 (1.57%)
At close: Mar 19, 2025, 12:46 PM
Fortinet Fail-to-Deliver
Total FTD Shares
5.95K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fortinet Inc. has seen a monthly average of
11,898 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 48.52 | 639 | -64.93% |
| Jan 06, 2023 | 47.45 | 1.82K | -80.27% |
| Jan 09, 2023 | 48.69 | 9.23K | +8779.81% |
| Jan 12, 2023 | 48.80 | 104 | -88.48% |
| Jan 13, 2023 | 48.40 | 903 | +21.70% |
| Jan 19, 2023 | 48.38 | 742 | -44.13% |
| Jan 23, 2023 | 49.27 | 1.33K | +150.57% |
| Jan 25, 2023 | 51.09 | 530 | -55.83% |
| Jan 26, 2023 | 51.76 | 1.2K | +2042.86% |
| Jan 31, 2023 | 51.05 | 56 | -85.53% |
| Feb 01, 2023 | 52.34 | 387 | +545.00% |
| Feb 02, 2023 | 53.09 | 60 | -90.74% |
| Feb 06, 2023 | 53.00 | 648 | +71.88% |
| Feb 08, 2023 | 53.78 | 377 | -99.57% |
| Feb 09, 2023 | 59.64 | 88K | +19630.72% |
| Feb 10, 2023 | 57.82 | 446 | -99.90% |
| Feb 13, 2023 | 59.61 | 466.31K | +10838.49% |
| Feb 14, 2023 | 60.15 | 4.26K | -66.39% |
| Feb 15, 2023 | 61.19 | 12.69K | +1522.12% |
| Feb 16, 2023 | 62.81 | 782 | -15.64% |
| Feb 17, 2023 | 61.39 | 927 | -74.06% |
| Feb 21, 2023 | 60.64 | 3.57K | +20.14% |
| Feb 22, 2023 | 59.71 | 2.97K | +85.64% |
| Feb 23, 2023 | 60.21 | 1.6K | +2403.13% |
| Feb 24, 2023 | 60.58 | 64 | -88.30% |
| Mar 02, 2023 | 58.44 | 547 | -99.65% |
| Mar 03, 2023 | 59.64 | 158.5K | +122772.09% |
| Mar 06, 2023 | 60.84 | 129 | -81.06% |
| Mar 07, 2023 | 61.31 | 681 | -32.64% |
| Mar 08, 2023 | 60.37 | 1.01K | +111.51% |
| Mar 09, 2023 | 61.79 | 478 | +1191.89% |
| Mar 10, 2023 | 59.95 | 37 | -87.11% |
| Mar 13, 2023 | 58.76 | 287 | -52.80% |
| Mar 16, 2023 | 60.39 | 608 | +25.36% |
| Mar 20, 2023 | 61.22 | 485 | -56.23% |
| Mar 30, 2023 | 64.81 | 1.11K | +7.47% |
| Mar 31, 2023 | 65.81 | 1.03K | +231.51% |
| Apr 03, 2023 | 66.46 | 311 | -63.96% |
| Apr 04, 2023 | 66.31 | 863 | -23.22% |
| Apr 05, 2023 | 65.97 | 1.12K | +95.48% |
| Apr 06, 2023 | 65.15 | 575 | -88.59% |
| Apr 10, 2023 | 65.52 | 5.04K | +297.08% |
| Apr 11, 2023 | 66.91 | 1.27K | +93.74% |
| Apr 12, 2023 | 67.00 | 655 | -79.40% |
| Apr 13, 2023 | 67.19 | 3.18K | +101.52% |
| Apr 14, 2023 | 68.39 | 1.58K | -20.38% |
| Apr 17, 2023 | 68.07 | 1.98K | +500.61% |
| Apr 19, 2023 | 67.82 | 330 | -41.90% |
| Apr 21, 2023 | 66.90 | 568 | +787.50% |
| Apr 24, 2023 | 66.78 | 64 | -81.50% |
| Apr 25, 2023 | 66.25 | 346 | -70.30% |
| May 15, 2023 | 67.77 | 1.17K | -43.64% |
| May 16, 2023 | 68.56 | 2.07K | +124.92% |
| May 18, 2023 | 68.43 | 919 | -55.71% |
| May 19, 2023 | 68.14 | 2.08K | +149.10% |
| May 22, 2023 | 69.63 | 833 | +75.37% |
| May 23, 2023 | 69.52 | 475 | +163.89% |
| May 24, 2023 | 68.09 | 180 | +1100.00% |
| May 26, 2023 | 67.17 | 15 | -96.70% |
| May 31, 2023 | 68.54 | 454 | -41.49% |
| Jun 05, 2023 | 68.13 | 776 | +91.13% |
| Jun 07, 2023 | 69.54 | 406 | -2.87% |
| Jun 09, 2023 | 69.00 | 418 | -62.17% |
| Jun 15, 2023 | 71.48 | 1.1K | -94.72% |
| Jun 21, 2023 | 71.66 | 20.91K | +4456.64% |
| Jun 22, 2023 | 71.11 | 459 | -98.90% |
| Jun 23, 2023 | 71.86 | 41.55K | +5041.71% |
| Jun 27, 2023 | 71.06 | 808 | -64.15% |
| Jul 05, 2023 | 74.66 | 2.25K | +330.98% |
| Jul 07, 2023 | 74.65 | 523 | -76.24% |
| Jul 10, 2023 | 74.68 | 2.2K | +1494.93% |
| Jul 13, 2023 | 76.72 | 138 | -90.32% |
| Jul 17, 2023 | 78.92 | 1.43K | -86.41% |
| Jul 18, 2023 | 80.28 | 10.49K | +870.68% |
| Jul 21, 2023 | 77.70 | 1.08K | -94.54% |
| Jul 25, 2023 | 77.27 | 19.79K | +1978800.00% |
| Jul 26, 2023 | 78.34 | 1 | -99.66% |
| Jul 31, 2023 | 76.80 | 294 | -72.19% |
| Aug 01, 2023 | 77.72 | 1.06K | +1.44% |
| Aug 02, 2023 | 78.03 | 1.04K | +421.00% |
| Aug 04, 2023 | 75.76 | 200 | -76.77% |
| Aug 07, 2023 | 56.77 | 861 | +53.75% |
| Aug 09, 2023 | 58.57 | 560 | +25.00% |
| Aug 11, 2023 | 60.56 | 448 | -77.15% |
| Aug 14, 2023 | 59.68 | 1.96K | +292.99% |
| Sep 05, 2023 | 60.87 | 499 | +299.20% |
| Sep 06, 2023 | 61.91 | 125 | +557.89% |
| Sep 12, 2023 | 65.07 | 19 | -95.76% |
| Sep 14, 2023 | 62.62 | 448 | -45.57% |
| Sep 20, 2023 | 60.44 | 823 | -95.76% |
| Sep 25, 2023 | 58.24 | 19.43K | +188.15% |
| Sep 26, 2023 | 58.11 | 6.74K | +42.82% |
| Sep 28, 2023 | 58.14 | 4.72K | -87.60% |
| Oct 02, 2023 | 58.68 | 38.09K | +5534.02% |
| Oct 03, 2023 | 58.63 | 676 | -82.40% |
| Oct 05, 2023 | 58.26 | 3.84K | +770.75% |
| Oct 10, 2023 | 59.51 | 441 | -6.37% |
| Oct 11, 2023 | 59.40 | 471 | -21.11% |
| Oct 12, 2023 | 58.97 | 597 | -94.00% |
| Oct 18, 2023 | 58.65 | 9.95K | +1973.54% |
| Oct 25, 2023 | 57.54 | 480 | -19.19% |
| Oct 30, 2023 | 56.26 | 594 | +47.03% |
| Nov 02, 2023 | 57.31 | 404 | -43.18% |
| Nov 06, 2023 | 50.48 | 711 | +930.43% |
| Nov 07, 2023 | 50.10 | 69 | -99.89% |
| Nov 09, 2023 | 50.24 | 63.5K | +109.97% |
| Nov 10, 2023 | 49.67 | 30.24K | +15021.00% |
| Nov 14, 2023 | 50.30 | 200 | -46.81% |
| Nov 17, 2023 | 50.42 | 376 | -96.98% |
| Nov 20, 2023 | 51.26 | 12.45K | -1.97% |
| Nov 21, 2023 | 51.91 | 12.7K | +4.06% |
| Nov 22, 2023 | 52.58 | 12.2K | +9820.33% |
| Nov 24, 2023 | 52.97 | 123 | -97.89% |
| Nov 27, 2023 | 53.43 | 5.84K | +1360.75% |
| Nov 28, 2023 | 53.74 | 400 | -99.84% |
| Dec 04, 2023 | 52.49 | 244.89K | +191223.44% |
| Dec 08, 2023 | 51.32 | 128 | -70.16% |
| Dec 12, 2023 | 53.64 | 429 | +32.00% |
| Dec 14, 2023 | 55.35 | 325 | +26.95% |
| Dec 15, 2023 | 57.05 | 256 | -14.95% |
| Dec 18, 2023 | 57.83 | 301 | -69.90% |
| Dec 19, 2023 | 56.11 | 1K | +99900.00% |
| Dec 29, 2023 | 59.40 | 1 | -99.00% |
| Jan 03, 2024 | 57.78 | 100 | +300.00% |
| Jan 05, 2024 | 58.39 | 25 | -75.00% |
| Jan 08, 2024 | 58.34 | 100 | +16.28% |
| Jan 12, 2024 | 62.25 | 86 | -92.18% |
| Jan 17, 2024 | 62.00 | 1.1K | +909.17% |
| Jan 22, 2024 | 60.90 | 109 | -84.45% |
| Jan 23, 2024 | 62.66 | 701 | +20.24% |
| Jan 25, 2024 | 66.11 | 583 | +45.75% |
| Feb 06, 2024 | 66.09 | 400 | -81.63% |
| Feb 08, 2024 | 70.03 | 2.18K | -25.11% |
| Feb 09, 2024 | 67.85 | 2.91K | +1192.00% |
| Feb 12, 2024 | 70.44 | 225 | -99.38% |
| Feb 13, 2024 | 70.26 | 36.37K | +9624.06% |
| Feb 14, 2024 | 69.40 | 374 | +356.10% |
| Feb 21, 2024 | 67.91 | 82 | -58.79% |
| Feb 26, 2024 | 67.64 | 199 | -27.11% |
| Feb 28, 2024 | 69.95 | 273 | -98.45% |
| Feb 29, 2024 | 69.51 | 17.59K | +3040.36% |
| Mar 04, 2024 | 70.44 | 560 | -98.86% |
| Mar 05, 2024 | 71.39 | 49.26K | +3640.39% |
| Mar 07, 2024 | 71.32 | 1.32K | +568.53% |
| Mar 08, 2024 | 73.07 | 197 | +217.74% |
| Mar 11, 2024 | 71.35 | 62 | -58.39% |
| Mar 19, 2024 | 67.55 | 149 | -87.05% |
| Mar 26, 2024 | 67.89 | 1.15K | -98.45% |
| Mar 28, 2024 | 67.27 | 74.18K | +8616.92% |
| Apr 03, 2024 | 68.85 | 851 | -85.98% |
| Apr 10, 2024 | 68.22 | 6.07K | +27500.00% |
| Apr 12, 2024 | 68.22 | 22 | -97.07% |
| Apr 23, 2024 | 63.69 | 751 | +1986.11% |
| Apr 25, 2024 | 65.45 | 36 | -49.30% |
| Apr 30, 2024 | 64.30 | 71 | -99.89% |
| May 02, 2024 | 63.53 | 64.14K | +895.38% |
| May 06, 2024 | 58.88 | 6.44K | -10.41% |
| May 08, 2024 | 59.43 | 7.19K | +23103.23% |
| May 20, 2024 | 61.43 | 31 | -88.97% |
| May 30, 2024 | 59.73 | 281 | +52.72% |
| Jun 07, 2024 | 59.75 | 184 | -98.12% |
| Jun 10, 2024 | 59.72 | 9.77K | +7474.42% |
| Jun 17, 2024 | 60.78 | 129 | -95.68% |
| Jun 21, 2024 | 57.94 | 2.99K | +3500.00% |
| Jun 24, 2024 | 58.56 | 83 | -95.41% |
| Jun 27, 2024 | 58.11 | 1.81K | +1516.07% |
| Jun 28, 2024 | 60.04 | 112 | -83.65% |
| Jul 01, 2024 | 60.27 | 685 | -99.27% |
| Jul 09, 2024 | 60.11 | 94.2K | +4850.08% |
| Jul 16, 2024 | 59.90 | 1.9K | +1151.97% |
| Jul 18, 2024 | 59.11 | 152 | -89.65% |
| Jul 31, 2024 | 57.50 | 1.47K | +260.93% |
| Aug 01, 2024 | 58.04 | 407 | -90.49% |
| Aug 06, 2024 | 55.39 | 4.28K | +4095.10% |
| Aug 07, 2024 | 55.81 | 102 | -78.66% |
| Aug 12, 2024 | 69.69 | 478 | +59.33% |
| Aug 13, 2024 | 70.36 | 300 | -99.52% |
| Aug 19, 2024 | 74.72 | 61.99K | +5294.95% |
| Aug 21, 2024 | 75.57 | 1.15K | +248.18% |
| Aug 26, 2024 | 74.73 | 330 | -25.17% |
| Aug 27, 2024 | 75.18 | 441 | +47.00% |
| Aug 30, 2024 | 76.27 | 300 | +4900.00% |
| Sep 03, 2024 | 76.71 | 6 | -97.25% |
| Sep 06, 2024 | 75.80 | 218 | +373.91% |
| Sep 09, 2024 | 75.16 | 46 | -98.56% |
| Sep 23, 2024 | 76.78 | 3.19K | +140.79% |
| Sep 30, 2024 | 77.45 | 1.32K | +51.49% |
| Oct 01, 2024 | 77.55 | 874 | +4755.56% |
| Oct 11, 2024 | 82.48 | 18 | -99.48% |
| Oct 15, 2024 | 82.83 | 3.47K | +2700.00% |
| Oct 18, 2024 | 80.86 | 124 | -97.15% |
| Oct 21, 2024 | 81.07 | 4.36K | +5276.54% |
| Oct 22, 2024 | 82.05 | 81 | -31.36% |
| Oct 28, 2024 | 80.34 | 118 | -99.58% |
| Oct 31, 2024 | 78.74 | 28.36K | +237.67% |
| Nov 12, 2024 | 97.18 | 8.4K | +1826.38% |
| Nov 14, 2024 | 97.88 | 436 | +62.69% |
| Nov 18, 2024 | 94.20 | 268 | -10.07% |
| Nov 27, 2024 | 96.44 | 298 | +3625.00% |
| Dec 04, 2024 | 95.29 | 8 | +700.00% |
| Dec 09, 2024 | 99.21 | 1 | -99.45% |
| Dec 11, 2024 | 97.13 | 183 | -99.97% |
| Dec 23, 2024 | 97.19 | 581.26K | +165029.55% |
| Dec 26, 2024 | 97.81 | 352 | +966.67% |
| Jan 06, 2025 | 97.47 | 33 | -67.00% |
| Jan 21, 2025 | 94.23 | 100 | +455.56% |
| Jan 23, 2025 | 98.24 | 18 | -99.70% |
| Jan 30, 2025 | 99.33 | 5.95K | n/a |