Fortive Corporation (FTV)
72.57
-2.02 (-2.71%)
At close: Mar 28, 2025, 3:59 PM
73.15
0.79%
After-hours: Mar 28, 2025, 08:00 PM EDT
Fortive Fail-to-Deliver
Total FTD Shares
1.59K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-65.0%
Negative Trend
FTD Chart
Over the past year, Fortive Corporation has seen a monthly average of
15,920 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 65.22 | 122.17K | +57528.77% |
| Jan 06, 2023 | 63.93 | 212 | +146.51% |
| Jan 19, 2023 | 66.34 | 86 | +8500.00% |
| Jan 25, 2023 | 67.24 | 1 | -96.30% |
| Jan 26, 2023 | 66.76 | 27 | -93.82% |
| Jan 31, 2023 | 66.23 | 437 | -93.86% |
| Feb 07, 2023 | 68.94 | 7.12K | -14.38% |
| Feb 08, 2023 | 69.33 | 8.31K | +9680.00% |
| Feb 10, 2023 | 68.22 | 85 | -75.64% |
| Feb 13, 2023 | 68.13 | 349 | +43.03% |
| Feb 15, 2023 | 69.02 | 244 | -76.15% |
| Feb 16, 2023 | 69.54 | 1.02K | +0.39% |
| Feb 17, 2023 | 68.70 | 1.02K | +536.88% |
| Feb 24, 2023 | 67.10 | 160 | -83.71% |
| Mar 02, 2023 | 66.78 | 982 | +3.81% |
| Mar 06, 2023 | 68.15 | 946 | +8500.00% |
| Mar 08, 2023 | 67.17 | 11 | -99.72% |
| Mar 09, 2023 | 67.15 | 3.86K | +386200.00% |
| Mar 13, 2023 | 64.42 | 1 | -99.99% |
| Mar 15, 2023 | 66.22 | 14.16K | +396.53% |
| Mar 17, 2023 | 65.52 | 2.85K | +146.50% |
| Mar 21, 2023 | 65.43 | 1.16K | -81.12% |
| Mar 29, 2023 | 66.27 | 6.13K | -75.96% |
| Mar 30, 2023 | 67.27 | 25.5K | +1621.67% |
| Apr 06, 2023 | 64.71 | 1.48K | +640.50% |
| Apr 10, 2023 | 64.36 | 200 | -86.43% |
| Apr 11, 2023 | 64.98 | 1.47K | -90.02% |
| Apr 12, 2023 | 65.05 | 14.78K | +5454.51% |
| Apr 13, 2023 | 66.83 | 266 | -97.91% |
| Apr 14, 2023 | 67.23 | 12.71K | +1389.80% |
| Apr 17, 2023 | 67.17 | 853 | +401.76% |
| Apr 18, 2023 | 67.33 | 170 | +240.00% |
| Apr 20, 2023 | 66.53 | 50 | -69.70% |
| Apr 21, 2023 | 66.31 | 165 | -99.30% |
| Apr 26, 2023 | 65.32 | 23.55K | +6016.10% |
| Apr 27, 2023 | 63.06 | 385 | -12.70% |
| May 15, 2023 | 64.51 | 441 | +7.82% |
| May 18, 2023 | 65.11 | 409 | +103.48% |
| May 22, 2023 | 65.70 | 201 | +101.00% |
| May 23, 2023 | 66.42 | 100 | -94.26% |
| May 31, 2023 | 67.24 | 1.74K | -99.09% |
| Jun 05, 2023 | 67.27 | 192.21K | +15313.39% |
| Jun 06, 2023 | 66.89 | 1.25K | +282.52% |
| Jun 09, 2023 | 68.40 | 326 | -66.46% |
| Jun 12, 2023 | 68.15 | 972 | +482.04% |
| Jun 15, 2023 | 69.50 | 167 | -16.08% |
| Jun 22, 2023 | 71.22 | 199 | -78.35% |
| Jun 26, 2023 | 71.03 | 919 | -20.91% |
| Jun 27, 2023 | 72.03 | 1.16K | +136.18% |
| Jun 28, 2023 | 73.06 | 492 | +44.28% |
| Jun 30, 2023 | 73.54 | 341 | -9.55% |
| Jul 03, 2023 | 74.77 | 377 | +389.61% |
| Jul 05, 2023 | 73.92 | 77 | -81.80% |
| Jul 06, 2023 | 73.04 | 423 | -70.32% |
| Jul 14, 2023 | 74.86 | 1.43K | +4496.77% |
| Jul 18, 2023 | 74.74 | 31 | +287.50% |
| Jul 20, 2023 | 74.36 | 8 | -99.50% |
| Jul 21, 2023 | 74.34 | 1.59K | -70.24% |
| Jul 25, 2023 | 74.03 | 5.35K | +534900.00% |
| Jul 26, 2023 | 74.16 | 1 | -100.00% |
| Aug 02, 2023 | 78.31 | 66.54K | +15972.46% |
| Aug 10, 2023 | 78.91 | 414 | -41.03% |
| Aug 14, 2023 | 79.41 | 702 | -80.55% |
| Sep 01, 2023 | 78.85 | 3.61K | +360800.00% |
| Sep 06, 2023 | 77.40 | 1 | -98.77% |
| Sep 08, 2023 | 78.65 | 81 | -53.45% |
| Sep 13, 2023 | 76.47 | 174 | -38.30% |
| Sep 18, 2023 | 75.99 | 282 | -89.80% |
| Sep 19, 2023 | 76.46 | 2.77K | +137.42% |
| Sep 20, 2023 | 75.67 | 1.17K | +1564.29% |
| Sep 21, 2023 | 75.05 | 70 | +11.11% |
| Sep 26, 2023 | 74.82 | 63 | -83.51% |
| Sep 29, 2023 | 74.37 | 382 | -56.59% |
| Oct 02, 2023 | 74.16 | 880 | -99.07% |
| Oct 03, 2023 | 73.70 | 94.39K | +78.03% |
| Oct 04, 2023 | 73.36 | 53.02K | -51.95% |
| Oct 05, 2023 | 73.94 | 110.34K | +3642.88% |
| Oct 06, 2023 | 74.60 | 2.95K | +98166.67% |
| Oct 20, 2023 | 71.10 | 3 | -100.00% |
| Oct 27, 2023 | 65.10 | 209.79K | -18.05% |
| Oct 30, 2023 | 65.03 | 256K | -23.10% |
| Oct 31, 2023 | 65.04 | 332.88K | +404.55% |
| Nov 01, 2023 | 65.28 | 65.98K | +5897.91% |
| Nov 06, 2023 | 65.95 | 1.1K | -98.48% |
| Nov 09, 2023 | 65.40 | 72.39K | +45142.50% |
| Nov 10, 2023 | 65.34 | 160 | -99.85% |
| Nov 13, 2023 | 65.83 | 110.03K | +0.08% |
| Nov 14, 2023 | 65.32 | 109.94K | +3676.74% |
| Nov 17, 2023 | 67.63 | 2.91K | +2.68% |
| Nov 20, 2023 | 68.10 | 2.83K | +1841.78% |
| Nov 22, 2023 | 67.41 | 146 | +1116.67% |
| Dec 06, 2023 | 68.30 | 12 | -85.71% |
| Dec 18, 2023 | 72.08 | 84 | +740.00% |
| Jan 02, 2024 | 73.63 | 10 | -95.59% |
| Jan 04, 2024 | 71.04 | 227 | -94.99% |
| Jan 24, 2024 | 74.32 | 4.53K | +4432.00% |
| Feb 09, 2024 | 82.24 | 100 | +3233.33% |
| Apr 01, 2024 | 86.02 | 3 | -99.20% |
| Apr 04, 2024 | 84.74 | 376 | +817.07% |
| Apr 12, 2024 | 83.49 | 41 | -95.64% |
| Apr 22, 2024 | 79.49 | 941 | +81.31% |
| May 02, 2024 | 75.44 | 519 | +517.86% |
| May 06, 2024 | 76.08 | 84 | +58.49% |
| May 13, 2024 | 76.88 | 53 | -54.70% |
| May 17, 2024 | 77.33 | 117 | -86.02% |
| May 20, 2024 | 77.16 | 837 | +53.58% |
| May 29, 2024 | 74.56 | 545 | -79.21% |
| Jun 04, 2024 | 72.95 | 2.62K | +45.94% |
| Jun 05, 2024 | 72.78 | 1.8K | -62.64% |
| Jun 11, 2024 | 73.15 | 4.81K | -85.68% |
| Jun 17, 2024 | 72.73 | 33.57K | +2484.14% |
| Jun 27, 2024 | 73.07 | 1.3K | +17.45% |
| Jul 16, 2024 | 76.23 | 1.11K | +50.68% |
| Jul 22, 2024 | 75.59 | 734 | -90.38% |
| Jul 25, 2024 | 70.40 | 7.63K | +408.53% |
| Aug 05, 2024 | 68.44 | 1.5K | +5900.00% |
| Aug 06, 2024 | 67.64 | 25 | -99.96% |
| Aug 12, 2024 | 68.88 | 62.9K | +1559.17% |
| Aug 22, 2024 | 72.39 | 3.79K | +264.87% |
| Sep 10, 2024 | 72.31 | 1.04K | +1722.81% |
| Sep 18, 2024 | 74.73 | 57 | -99.68% |
| Sep 30, 2024 | 79.20 | 17.88K | +580.00% |
| Oct 01, 2024 | 78.93 | 2.63K | -95.44% |
| Oct 29, 2024 | 75.16 | 57.68K | +5382.79% |
| Nov 04, 2024 | 71.34 | 1.05K | +5744.44% |
| Nov 06, 2024 | 71.39 | 18 | -64.71% |
| Nov 07, 2024 | 74.29 | 51 | -98.79% |
| Nov 08, 2024 | 74.01 | 4.23K | +611.95% |
| Nov 12, 2024 | 76.16 | 594 | -98.26% |
| Nov 18, 2024 | 74.82 | 34.23K | +3422500.00% |
| Nov 29, 2024 | 79.40 | 1 | -99.86% |
| Dec 02, 2024 | 79.33 | 722 | +47.35% |
| Dec 05, 2024 | 78.83 | 490 | +520.25% |
| Dec 06, 2024 | 79.14 | 79 | -89.31% |
| Dec 30, 2024 | 75.65 | 739 | -77.97% |
| Dec 31, 2024 | 75.04 | 3.35K | +645.56% |
| Jan 08, 2025 | 76.65 | 450 | -89.61% |
| Jan 27, 2025 | 80.52 | 4.33K | +86.44% |
| Jan 29, 2025 | 80.39 | 2.32K | +46.28% |
| Jan 30, 2025 | 80.65 | 1.59K | n/a |