Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
47.86
0.28 (0.59%)
At close: Sep 05, 2025, 3:59 PM
47.87
0.02%
After-hours: Sep 05, 2025, 05:34 PM EDT
Fortive Fail-to-Deliver
Total FTD Shares
102
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.8%
Negative Trend
FTD Chart
As of Jul 18, 2025,
Fortive Corporation has
102
shares failed to deliver, representing 0.00%
of the average daily volume of
4,235,634
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 50.53 | 102 | +6.25% |
| Jun 30, 2025 | 52.13 | 96 | -86.90% |
| May 30, 2025 | 70.19 | 733 | -96.95% |
| Apr 28, 2025 | 68.73 | 24,048 | +317.36% |
| Mar 05, 2025 | 78.02 | 5,762 | +115140.00% |
| Feb 28, 2025 | 79.45 | 5 | -99.69% |
| Jan 30, 2025 | 81.46 | 1,588 | -52.67% |
| Dec 31, 2024 | 74.84 | 3,355 | +335400.00% |
| Nov 29, 2024 | 79.16 | 1 | -100.00% |
| Oct 29, 2024 | 74.37 | 57,679 | +222.52% |
| Sep 30, 2024 | 78.68 | 17,884 | +371.75% |
| Aug 22, 2024 | 72.12 | 3,791 | -50.30% |
| Jul 25, 2024 | 69.69 | 7,628 | +487.22% |
| Jun 27, 2024 | 73.26 | 1,299 | +138.35% |
| May 29, 2024 | 72.66 | 545 | -42.08% |
| Apr 22, 2024 | 79.93 | 941 | +841.00% |
| Feb 09, 2024 | 82.18 | 100 | -97.79% |
| Jan 24, 2024 | 73.28 | 4,532 | +5295.24% |
| Dec 18, 2023 | 71.73 | 84 | -42.47% |
| Nov 22, 2023 | 67.41 | 146 | -99.96% |
| Oct 31, 2023 | 64.8 | 332,884 | +87042.41% |
| Sep 29, 2023 | 73.61 | 382 | -45.58% |
| Aug 14, 2023 | 79.13 | 702 | +70100.00% |
| Jul 26, 2023 | 76.1 | 1 | -99.71% |
| Jun 30, 2023 | 74.15 | 341 | -80.42% |
| May 31, 2023 | 64.57 | 1,742 | +352.47% |
| Apr 27, 2023 | 63 | 385 | -98.49% |
| Mar 30, 2023 | 66.71 | 25,498 | +15836.25% |
| Feb 24, 2023 | 66.38 | 160 | -63.39% |
| Jan 31, 2023 | 67.32 | 437 | n/a |