Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
72.74
-0.91 (-1.24%)
At close: May 14, 2025, 3:59 PM
73.99
1.72%
After-hours: May 14, 2025, 07:17 PM EDT
Fortive Fail-to-Deliver
Total FTD Shares
978
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fortive Corporation has seen a monthly average of
15,228 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 64.98 | 978 | -83.03% |
| Mar 05, 2025 | 77.21 | 5.76K | +115140.00% |
| Feb 28, 2025 | 79.60 | 5 | -99.69% |
| Jan 30, 2025 | 80.65 | 1.59K | -52.67% |
| Dec 31, 2024 | 75.04 | 3.35K | +335400.00% |
| Nov 29, 2024 | 79.40 | 1 | -100.00% |
| Oct 29, 2024 | 75.16 | 57.68K | +222.52% |
| Sep 30, 2024 | 79.20 | 17.88K | +371.75% |
| Aug 22, 2024 | 72.39 | 3.79K | -50.30% |
| Jul 25, 2024 | 70.40 | 7.63K | +487.22% |
| Jun 27, 2024 | 73.07 | 1.3K | +138.35% |
| May 29, 2024 | 74.56 | 545 | -42.08% |
| Apr 22, 2024 | 79.49 | 941 | +841.00% |
| Feb 09, 2024 | 82.24 | 100 | -97.79% |
| Jan 24, 2024 | 74.32 | 4.53K | +5295.24% |
| Dec 18, 2023 | 72.08 | 84 | -42.47% |
| Nov 22, 2023 | 67.41 | 146 | -99.96% |
| Oct 31, 2023 | 65.04 | 332.88K | +87042.41% |
| Sep 29, 2023 | 74.37 | 382 | -45.58% |
| Aug 14, 2023 | 79.41 | 702 | +70100.00% |
| Jul 26, 2023 | 74.16 | 1 | -99.71% |
| Jun 30, 2023 | 73.54 | 341 | -80.42% |
| May 31, 2023 | 67.24 | 1.74K | +352.47% |
| Apr 27, 2023 | 63.06 | 385 | -98.49% |
| Mar 30, 2023 | 67.27 | 25.5K | +15836.25% |
| Feb 24, 2023 | 67.10 | 160 | -63.39% |
| Jan 31, 2023 | 66.23 | 437 | n/a |