First Watch Restaurant Gr... (FWRG)
18.02
1.37 (8.23%)
At close: Apr 01, 2025, 1:38 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | 2.89% | 1.6 | 1.6-1.65 | 359 | 334 | -1 | n/a | 24.05K |
| Call | -11D | 10.99% | 0.05 | 0.05-0.05 | 306 | 318 | +0 | 182% | 953 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | 2.89% | 1.6 | 1.6-1.65 | 359 | 334 | -1 | n/a | 24.05K |
| Call | -11D | 10.99% | 0.05 | 0.05-0.05 | 306 | 318 | +0 | 182% | 953 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.