General Dynamics Corporat... (GD)
272.17
17.77 (6.99%)
At close: Apr 09, 2025, 3:59 PM
274.83
0.98%
Pre-market: Apr 10, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | 22.84% | 4.9 | 4.9-4.9 | 2,002 | 2,018 | +4 | 41% | 282.52K |
| Call | 36D | 10.23% | 2.1 | 1.35-2.6 | 1,106 | 1,378 | -3 | 25% | 175.01K |
| Call | 7D | -0.80% | 6 | 3.5-6.02 | 1,012 | 1,223 | -2 | 34% | 770.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 281D | 10.23% | 12.2 | 10.3-13.1 | 292 | 2,125 | +2 | 23% | 2.76M |
| Put | 71D | 22.84% | 4.9 | 4.9-4.9 | 2,002 | 2,018 | +4 | 41% | 282.52K |
| Call | 36D | 10.23% | 2.1 | 1.35-2.6 | 1,106 | 1,378 | -3 | 25% | 175.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.