General Dynamics Corporat... (GD)
246.22
2.04 (0.84%)
At close: Feb 20, 2025, 3:59 PM
246.20
-0.01%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 2.53% | 0.77 | 0.42-1.1 | 3,043 | 1,547 | -493 | 25% | 126.85K |
| Call | 29D | 1.54% | 4.31 | 3.6-5.35 | 2,114 | 1,021 | +916 | 27% | 449.24K |
| Put | 120D | 14.71% | 2.8 | 2.8-2.8 | 2,002 | 2,065 | -1 | 26% | 547.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | 14.71% | 2.8 | 2.8-2.8 | 2,002 | 2,065 | -1 | 26% | 547.23K |
| Put | 1D | 2.53% | 0.77 | 0.42-1.1 | 3,043 | 1,547 | -493 | 25% | 126.85K |
| Put | 1D | -1.54% | 5.4 | 5.4-6.82 | 1,099 | 1,273 | -26 | n/a | 814.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.