General Dynamics Corporation (GD) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

General Dynamics Corporat...

NYSE: GD · Real-Time Price · USD
322.17
-0.69 (-0.21%)
At close: Sep 08, 2025, 12:24 PM

General Dynamics Max Pain By Strike

GD trades at $322.17, pinned near the near-term max pain of $322.5 expiring Sep 12, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($165-$325), signaling increased put positioning or downside protection. Key magnetic zone at 280 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

General Dynamics Max Pain By Expiry

Max pain for GD shows a downward trend from 325 to 165, indicating bearish sentiment or hedging activity. The 55% spread signals divergent expectations across timeframes. Most levels below 322.17 may cap rallies. Strong magnetic level at 280 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 322.5 0.33 (0.10%)
Sep 19, 2025 290 -32.17 (-9.98%)
Sep 26, 2025 315 -7.17 (-2.22%)
Oct 3, 2025 315 -7.17 (-2.22%)
Oct 10, 2025 325 2.83 (0.88%)
Oct 17, 2025 310 -12.17 (-3.78%)
Oct 24, 2025 165 -157.17 (-48.78%)
Nov 21, 2025 300 -22.17 (-6.88%)
Jan 16, 2026 280 -42.17 (-13.09%)
Feb 20, 2026 320 -2.17 (-0.67%)
Mar 20, 2026 280 -42.17 (-13.09%)
Jun 18, 2026 300 -22.17 (-6.88%)
Jul 17, 2026 270 -52.17 (-16.19%)
Sep 18, 2026 290 -32.17 (-9.98%)
Dec 18, 2026 290 -32.17 (-9.98%)
Jan 15, 2027 280 -42.17 (-13.09%)