General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
274.91
-2.12 (-0.77%)
At close: May 23, 2025, 3:59 PM
274.29
-0.23%
After-hours: May 23, 2025, 05:33 PM EDT
General Dynamics Max Pain By Strike
The Max Pain for GD options expiring on May 30, 2025 (6 days) is $272.5.
General Dynamics Max Pain By Expiry
The Max Pain for all expiration dates of GD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 272.5 | -2.41 (-0.88%) |
| Jun 20, 2025 | 250 | -24.91 (-9.06%) |
| Jul 18, 2025 | 280 | 5.09 (1.85%) |
| Aug 15, 2025 | 260 | -14.91 (-5.42%) |
| Sep 19, 2025 | 280 | 5.09 (1.85%) |
| Jan 16, 2026 | 300 | 25.09 (9.13%) |