General Electric (GE)
NYSE: GE
· Real-Time Price · USD
254.47
3.47 (1.38%)
At close: Jun 27, 2025, 3:59 PM
254.24
-0.09%
After-hours: Jun 27, 2025, 05:58 PM EDT
General Electric Max Pain By Strike
The Max Pain for GE options expiring on Jul 3, 2025 (5 days) is $247.5.
General Electric Max Pain By Expiry
The Max Pain for all expiration dates of GE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 247.5 | -6.97 (-2.74%) |
| Jul 11, 2025 | 240 | -14.47 (-5.69%) |
| Jul 18, 2025 | 250 | -4.47 (-1.76%) |
| Jul 25, 2025 | 240 | -14.47 (-5.69%) |
| Aug 1, 2025 | 240 | -14.47 (-5.69%) |
| Aug 15, 2025 | 240 | -14.47 (-5.69%) |
| Sep 19, 2025 | 210 | -44.47 (-17.48%) |
| Oct 17, 2025 | 240 | -14.47 (-5.69%) |
| Dec 19, 2025 | 240 | -14.47 (-5.69%) |
| Jan 16, 2026 | 210 | -44.47 (-17.48%) |
| Mar 20, 2026 | 190 | -64.47 (-25.34%) |
| Jun 18, 2026 | 200 | -54.47 (-21.41%) |
| Jan 15, 2027 | 300 | 45.53 (17.89%) |