General Electric (GE)
NYSE: GE
· Real-Time Price · USD
245.88
1.72 (0.70%)
At close: May 30, 2025, 3:59 PM
245.47
-0.17%
After-hours: May 30, 2025, 07:54 PM EDT
General Electric Max Pain By Strike
The Max Pain for GE options expiring on Jun 6, 2025 (5 days) is $232.5.
General Electric Max Pain By Expiry
The Max Pain for all expiration dates of GE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 232.5 | -13.38 (-5.44%) |
| Jun 13, 2025 | 230 | -15.88 (-6.46%) |
| Jun 20, 2025 | 210 | -35.88 (-14.59%) |
| Jun 27, 2025 | 235 | -10.88 (-4.42%) |
| Jul 3, 2025 | 220 | -25.88 (-10.53%) |
| Jul 18, 2025 | 240 | -5.88 (-2.39%) |
| Aug 15, 2025 | 230 | -15.88 (-6.46%) |
| Sep 19, 2025 | 200 | -45.88 (-18.66%) |
| Oct 17, 2025 | 220 | -25.88 (-10.53%) |
| Dec 19, 2025 | 240 | -5.88 (-2.39%) |
| Jan 16, 2026 | 200 | -45.88 (-18.66%) |
| Mar 20, 2026 | 190 | -55.88 (-22.73%) |
| Jun 18, 2026 | 200 | -45.88 (-18.66%) |
| Jan 15, 2027 | 300 | 54.12 (22.01%) |