General Electric (GE)
207.76
2.54 (1.24%)
At close: Feb 11, 2025, 1:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 129D | 10.70% | 5.28 | 5.25-5.5 | 10,532 | 10,288 | +4 | 28% | 5.71M |
| Call | 38D | -6.14% | 13.83 | 12.86-14.05 | 9,805 | 10,685 | +2 | 33% | 14.93M |
| Call | 94D | 10.70% | 3.65 | 3.58-3.68 | 9,253 | 9,378 | +1 | 28% | 3.64M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | -6.14% | 13.83 | 12.86-14.05 | 9,805 | 10,685 | +2 | 33% | 14.93M |
| Call | 129D | 10.70% | 5.28 | 5.25-5.5 | 10,532 | 10,288 | +4 | 28% | 5.71M |
| Call | 94D | 10.70% | 3.65 | 3.58-3.68 | 9,253 | 9,378 | +1 | 28% | 3.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.