General Electric (GE)
185.69
-0.31 (-0.17%)
At close: Apr 15, 2025, 3:59 PM
184.36
-0.72%
After-hours: Apr 15, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 13.09% | 3.8 | 3.35-3.8 | 18,492 | 20,440 | -1 | 33% | 7.36M |
| Call | 65D | 23.86% | 0.87 | 0.78-0.95 | 10,532 | 4,660 | -7 | 32% | 428.72K |
| Call | 30D | 23.86% | 0.23 | 0.2-0.23 | 9,410 | 7,107 | +0 | 35% | 149.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 13.09% | 3.8 | 3.35-3.8 | 18,492 | 20,440 | -1 | 33% | 7.36M |
| Call | 1D | 19.82% | 0.1 | 0.1-0.18 | 7,112 | 7,349 | +0 | 107% | 213.12K |
| Call | 30D | 23.86% | 0.23 | 0.2-0.23 | 9,410 | 7,107 | +0 | 35% | 149.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.