Genius Sports Limited (GENI)
10.25
0.22 (2.19%)
At close: Apr 02, 2025, 3:59 PM
9.94
-3.02%
After-hours: Apr 02, 2025, 05:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -2.44% | 0.47 | 0.4-0.55 | 12,923 | 10,849 | -72 | 57% | 542.45K |
| Put | 107D | 26.83% | 0.3 | 0.25-0.3 | 7,685 | 3,761 | +9 | 63% | 112.83K |
| Call | 15D | 21.95% | 0.03 | 0.01-0.07 | 4,857 | 12,922 | +248 | 61% | 38.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 21.95% | 0.03 | 0.01-0.07 | 4,857 | 12,922 | +248 | 61% | 38.77K |
| Call | 15D | -2.44% | 0.47 | 0.4-0.55 | 12,923 | 10,849 | -72 | 57% | 542.45K |
| Call | 289D | 21.95% | 1.28 | 1.25-1.4 | 190 | 8,471 | +6 | 55% | 1.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.