Guess' Inc. (GES)
9.71
-1.31 (-11.89%)
At close: Apr 07, 2025, 3:59 PM
9.86
1.60%
After-hours: Apr 07, 2025, 05:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | 7.26% | 0.5 | 0.5-0.5 | 3,609 | 2,957 | -1 | 81% | 251.34K |
| Put | 165D | 7.26% | 1.04 | 0.65-1.04 | 2,900 | 6,697 | +3 | 58% | 770.15K |
| Put | 165D | 27.87% | 0.6 | 0.6-0.75 | 2,500 | 9,014 | +259 | 55% | 297.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 165D | 27.87% | 0.6 | 0.6-0.75 | 2,500 | 9,014 | +259 | 55% | 297.46K |
| Put | 165D | 7.26% | 1.04 | 0.65-1.04 | 2,900 | 6,697 | +3 | 58% | 770.15K |
| Put | 74D | 7.26% | 0.5 | 0.5-0.5 | 3,609 | 2,957 | -1 | 81% | 251.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.