Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
13.21
-0.16 (-1.20%)
At close: Aug 15, 2025, 3:59 PM
13.20
-0.08%
After-hours: Aug 15, 2025, 06:00 PM EDT
Guess' Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Guess' Inc. has
95
shares failed to deliver, representing 0.01%
of the average daily volume of
709,779
shares. Over the past year, the monthly average FTD is
20,617
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 12.83 | 95 | -99.52% |
| Jun 30, 2025 | 12.09 | 19.76K | +6335.18% |
| May 23, 2025 | 10.76 | 307 | -73.85% |
| Apr 30, 2025 | 11.25 | 1.17K | -81.32% |
| Mar 28, 2025 | 10.73 | 6.29K | +5009.76% |
| Feb 27, 2025 | 10.19 | 123 | -90.58% |
| Jan 30, 2025 | 12.89 | 1.31K | -71.14% |
| Dec 23, 2024 | 13.83 | 4.53K | -49.09% |
| Nov 29, 2024 | 15.64 | 8.89K | +2499.71% |
| Oct 31, 2024 | 16.15 | 342 | -62.00% |
| Sep 23, 2024 | 18.41 | 900 | -87.81% |
| Aug 28, 2024 | 18.92 | 7.39K | -25.93% |
| Jul 31, 2024 | 22.5 | 9.97K | +895.21% |
| Jun 26, 2024 | 19.09 | 1K | -8.49% |
| May 31, 2024 | 21.48 | 1.09K | +160.71% |
| Apr 30, 2024 | 24.72 | 420 | -93.13% |
| Mar 28, 2024 | 26.36 | 6.11K | -98.53% |
| Feb 29, 2024 | 21.26 | 415.96K | +489270.59% |
| Jan 31, 2024 | 18.71 | 85 | -61.01% |
| Dec 26, 2023 | 20.07 | 218 | -97.94% |
| Nov 28, 2023 | 17.9 | 10.57K | +39.67% |
| Oct 30, 2023 | 17.66 | 7.57K | +6204.17% |
| Sep 29, 2023 | 17.89 | 120 | -56.52% |
| Aug 09, 2023 | 17.02 | 276 | +27500.00% |
| Jul 31, 2023 | 17.14 | 1 | -99.76% |
| Jun 28, 2023 | 15.85 | 413 | -71.06% |
| May 31, 2023 | 15.44 | 1.43K | +38.54% |
| Apr 26, 2023 | 15.33 | 1.03K | +1057.30% |
| Mar 31, 2023 | 15.64 | 89 | -19.82% |
| Feb 23, 2023 | 16.99 | 111 | -95.27% |
| Jan 31, 2023 | 18.39 | 2.35K | n/a |