Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
11.11
0.06 (0.54%)
At close: May 22, 2025, 3:59 PM
11.10
-0.09%
After-hours: May 22, 2025, 06:56 PM EDT
Guess' Fail-to-Deliver
Total FTD Shares
53.29K
Below Average
FTD / Avg. Volume
3.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Guess' Inc. has seen a monthly average of
21,968 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 9.94 | 53.29K | +747.84% |
| Mar 28, 2025 | 11.71 | 6.29K | +5009.76% |
| Feb 27, 2025 | 11.00 | 123 | -90.58% |
| Jan 30, 2025 | 13.25 | 1.31K | -71.14% |
| Dec 23, 2024 | 14.40 | 4.53K | -49.09% |
| Nov 29, 2024 | 16.39 | 8.89K | +2499.71% |
| Oct 31, 2024 | 17.17 | 342 | -62.00% |
| Sep 23, 2024 | 19.28 | 900 | -87.81% |
| Aug 28, 2024 | 21.20 | 7.39K | -25.93% |
| Jul 31, 2024 | 23.63 | 9.97K | +895.21% |
| Jun 26, 2024 | 20.69 | 1K | -8.49% |
| May 31, 2024 | 23.39 | 1.09K | +160.71% |
| Apr 30, 2024 | 26.80 | 420 | -93.13% |
| Mar 28, 2024 | 31.20 | 6.11K | -98.53% |
| Feb 29, 2024 | 25.01 | 415.96K | +489270.59% |
| Jan 31, 2024 | 23.36 | 85 | -61.01% |
| Dec 26, 2023 | 24.18 | 218 | -97.94% |
| Nov 28, 2023 | 21.62 | 10.57K | +39.67% |
| Oct 30, 2023 | 21.11 | 7.57K | +6204.17% |
| Sep 29, 2023 | 21.28 | 120 | -56.52% |
| Aug 09, 2023 | 20.94 | 276 | +27500.00% |
| Jul 31, 2023 | 20.74 | 1 | -99.76% |
| Jun 28, 2023 | 19.79 | 413 | -71.06% |
| May 31, 2023 | 19.59 | 1.43K | +38.54% |
| Apr 26, 2023 | 18.88 | 1.03K | +1057.30% |
| Mar 31, 2023 | 18.91 | 89 | -19.82% |
| Feb 23, 2023 | 21.34 | 111 | -95.27% |
| Jan 31, 2023 | 22.51 | 2.35K | n/a |