Guess' Inc. (GES)
9.68
-0.48 (-4.72%)
At close: Mar 03, 2025, 3:59 PM
9.68
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
Guess' Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, Guess' Inc. has seen a monthly average of
21,835 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 22.02 | 20.71K | +370.06% |
| Jan 09, 2023 | 22.46 | 4.41K | +266.47% |
| Jan 10, 2023 | 22.17 | 1.2K | +31.51% |
| Jan 11, 2023 | 22.18 | 914 | -80.04% |
| Jan 17, 2023 | 22.64 | 4.58K | -41.96% |
| Jan 18, 2023 | 22.47 | 7.89K | +127.41% |
| Jan 25, 2023 | 22.40 | 3.47K | +3934.88% |
| Jan 27, 2023 | 22.80 | 86 | +10.26% |
| Jan 30, 2023 | 22.75 | 78 | -96.68% |
| Jan 31, 2023 | 22.51 | 2.35K | -80.50% |
| Feb 01, 2023 | 23.17 | 12.04K | -10.20% |
| Feb 02, 2023 | 23.39 | 13.41K | +670200.00% |
| Feb 09, 2023 | 21.87 | 2 | -99.93% |
| Feb 15, 2023 | 22.28 | 2.68K | -77.56% |
| Feb 16, 2023 | 22.55 | 11.95K | +5141.23% |
| Feb 17, 2023 | 22.07 | 228 | +4460.00% |
| Feb 21, 2023 | 22.37 | 5 | -97.81% |
| Feb 22, 2023 | 21.04 | 228 | +105.41% |
| Feb 23, 2023 | 21.34 | 111 | -84.41% |
| Mar 01, 2023 | 21.04 | 712 | +35500.00% |
| Mar 06, 2023 | 21.94 | 2 | -99.38% |
| Mar 08, 2023 | 21.81 | 320 | +29.55% |
| Mar 09, 2023 | 22.15 | 247 | +8133.33% |
| Mar 13, 2023 | 21.70 | 3 | +200.00% |
| Mar 15, 2023 | 21.27 | 1 | -99.97% |
| Mar 16, 2023 | 20.16 | 3.78K | +447.18% |
| Mar 17, 2023 | 20.07 | 691 | -12.86% |
| Mar 20, 2023 | 19.17 | 793 | -98.04% |
| Mar 22, 2023 | 19.40 | 40.42K | -40.89% |
| Mar 27, 2023 | 17.98 | 68.39K | +28.27% |
| Mar 28, 2023 | 18.04 | 53.31K | +4593.05% |
| Mar 29, 2023 | 18.54 | 1.14K | -33.61% |
| Mar 30, 2023 | 18.96 | 1.71K | +1822.47% |
| Mar 31, 2023 | 18.91 | 89 | +128.21% |
| Apr 03, 2023 | 19.46 | 39 | -98.63% |
| Apr 04, 2023 | 19.62 | 2.85K | +9077.42% |
| Apr 05, 2023 | 19.47 | 31 | -98.87% |
| Apr 14, 2023 | 19.44 | 2.75K | -96.12% |
| Apr 17, 2023 | 19.40 | 71.01K | +1183366.67% |
| Apr 20, 2023 | 19.88 | 6 | -97.64% |
| Apr 21, 2023 | 19.87 | 254 | -99.58% |
| Apr 24, 2023 | 19.88 | 59.81K | +60311.11% |
| Apr 25, 2023 | 19.79 | 99 | -90.39% |
| Apr 26, 2023 | 18.88 | 1.03K | +2541.03% |
| May 16, 2023 | 18.21 | 39 | -98.18% |
| May 17, 2023 | 17.87 | 2.14K | +14166.67% |
| May 18, 2023 | 18.45 | 15 | -99.86% |
| May 19, 2023 | 18.60 | 10.82K | -20.41% |
| May 22, 2023 | 18.04 | 13.6K | -45.72% |
| May 23, 2023 | 17.58 | 25.05K | +113.24% |
| May 24, 2023 | 17.51 | 11.75K | +11649.00% |
| May 25, 2023 | 17.37 | 100 | -99.41% |
| May 26, 2023 | 18.80 | 16.85K | +3500.00% |
| May 30, 2023 | 19.63 | 468 | -67.20% |
| May 31, 2023 | 19.59 | 1.43K | -78.62% |
| Jun 01, 2023 | 19.21 | 6.67K | +31676.19% |
| Jun 02, 2023 | 18.88 | 21 | -99.45% |
| Jun 05, 2023 | 20.00 | 3.8K | -97.09% |
| Jun 06, 2023 | 19.57 | 130.31K | +164.53% |
| Jun 07, 2023 | 20.01 | 49.26K | +8452.08% |
| Jun 09, 2023 | 20.87 | 576 | -28.54% |
| Jun 13, 2023 | 20.86 | 806 | +80500.00% |
| Jun 20, 2023 | 20.57 | 1 | -99.96% |
| Jun 23, 2023 | 20.26 | 2.57K | +256600.00% |
| Jun 26, 2023 | 19.70 | 1 | n/a |
| Jun 27, 2023 | 19.85 | 1 | -99.76% |
| Jun 28, 2023 | 19.79 | 413 | +11.92% |
| Jul 03, 2023 | 19.45 | 369 | -54.95% |
| Jul 06, 2023 | 19.58 | 819 | +2.38% |
| Jul 07, 2023 | 19.32 | 800 | -75.13% |
| Jul 10, 2023 | 18.97 | 3.22K | -70.19% |
| Jul 11, 2023 | 19.36 | 10.79K | -61.08% |
| Jul 12, 2023 | 19.79 | 27.73K | +148.57% |
| Jul 13, 2023 | 19.89 | 11.16K | +643.73% |
| Jul 14, 2023 | 19.95 | 1.5K | +956.34% |
| Jul 17, 2023 | 19.73 | 142 | -91.20% |
| Jul 20, 2023 | 20.04 | 1.61K | -3.58% |
| Jul 21, 2023 | 19.91 | 1.67K | -60.45% |
| Jul 24, 2023 | 19.64 | 4.23K | +142.72% |
| Jul 25, 2023 | 20.00 | 1.74K | +58.40% |
| Jul 26, 2023 | 19.97 | 1.1K | +214.57% |
| Jul 27, 2023 | 20.66 | 350 | -82.17% |
| Jul 28, 2023 | 20.47 | 1.96K | +196200.00% |
| Jul 31, 2023 | 20.74 | 1 | -99.98% |
| Aug 01, 2023 | 20.99 | 5.87K | +48800.00% |
| Aug 02, 2023 | 20.84 | 12 | -99.94% |
| Aug 03, 2023 | 20.61 | 20.97K | +5568.65% |
| Aug 04, 2023 | 20.92 | 370 | +670.83% |
| Aug 08, 2023 | 21.25 | 48 | -82.61% |
| Aug 09, 2023 | 20.94 | 276 | -95.46% |
| Sep 01, 2023 | 24.06 | 6.08K | -43.05% |
| Sep 11, 2023 | 23.08 | 10.68K | +30402.86% |
| Sep 12, 2023 | 22.75 | 35 | -77.27% |
| Sep 14, 2023 | 22.60 | 154 | -99.86% |
| Sep 15, 2023 | 22.52 | 110.77K | +1049.25% |
| Sep 18, 2023 | 22.39 | 9.64K | +205.87% |
| Sep 19, 2023 | 22.15 | 3.15K | -88.19% |
| Sep 22, 2023 | 21.72 | 26.69K | +291.48% |
| Sep 25, 2023 | 21.54 | 6.82K | +4032.12% |
| Sep 27, 2023 | 20.97 | 165 | +37.50% |
| Sep 29, 2023 | 21.28 | 120 | -44.19% |
| Oct 03, 2023 | 20.99 | 215 | -95.43% |
| Oct 06, 2023 | 20.66 | 4.7K | +19.96% |
| Oct 10, 2023 | 21.17 | 3.92K | -65.87% |
| Oct 11, 2023 | 21.80 | 11.48K | +52.63% |
| Oct 13, 2023 | 21.43 | 7.52K | +187950.00% |
| Oct 16, 2023 | 21.19 | 4 | -97.30% |
| Oct 17, 2023 | 22.03 | 148 | -98.02% |
| Oct 25, 2023 | 21.71 | 7.48K | -1.12% |
| Oct 30, 2023 | 21.11 | 7.57K | +3039.00% |
| Nov 01, 2023 | 21.50 | 241 | -97.86% |
| Nov 02, 2023 | 21.64 | 11.24K | +86346.15% |
| Nov 08, 2023 | 22.98 | 13 | -99.84% |
| Nov 09, 2023 | 22.69 | 8.2K | -80.13% |
| Nov 13, 2023 | 22.57 | 41.27K | +61502.99% |
| Nov 16, 2023 | 24.00 | 67 | -89.72% |
| Nov 17, 2023 | 22.90 | 652 | +115.18% |
| Nov 21, 2023 | 24.14 | 303 | -98.09% |
| Nov 24, 2023 | 20.81 | 15.87K | -82.98% |
| Nov 27, 2023 | 21.29 | 93.26K | +782.63% |
| Nov 28, 2023 | 21.62 | 10.57K | +1314.46% |
| Dec 01, 2023 | 22.02 | 747 | -98.50% |
| Dec 04, 2023 | 22.82 | 49.91K | +33625.00% |
| Dec 05, 2023 | 22.42 | 148 | -99.67% |
| Dec 06, 2023 | 21.67 | 44.65K | +787.22% |
| Dec 07, 2023 | 21.81 | 5.03K | +813.25% |
| Dec 18, 2023 | 23.29 | 551 | -70.89% |
| Dec 20, 2023 | 23.96 | 1.89K | +156.16% |
| Dec 22, 2023 | 23.64 | 739 | +238.99% |
| Dec 26, 2023 | 24.18 | 218 | +34.57% |
| Jan 08, 2024 | 23.05 | 162 | +84.09% |
| Jan 16, 2024 | 22.78 | 88 | -33.33% |
| Jan 18, 2024 | 22.38 | 132 | -99.80% |
| Jan 23, 2024 | 22.95 | 64.78K | +76117.65% |
| Jan 31, 2024 | 23.36 | 85 | +26.87% |
| Feb 01, 2024 | 22.34 | 67 | -85.43% |
| Feb 02, 2024 | 23.13 | 460 | -34.29% |
| Feb 07, 2024 | 22.70 | 700 | -97.60% |
| Feb 09, 2024 | 23.03 | 29.17K | +416585.71% |
| Feb 12, 2024 | 23.36 | 7 | -97.88% |
| Feb 20, 2024 | 25.01 | 330 | -83.61% |
| Feb 22, 2024 | 24.67 | 2.01K | -98.93% |
| Feb 27, 2024 | 25.31 | 187.46K | -46.66% |
| Feb 28, 2024 | 25.73 | 351.46K | -15.51% |
| Feb 29, 2024 | 25.01 | 415.96K | -4.98% |
| Mar 01, 2024 | 25.38 | 437.75K | +2188650.00% |
| Mar 08, 2024 | 25.81 | 20 | +1900.00% |
| Mar 13, 2024 | 25.36 | 1 | -100.00% |
| Mar 18, 2024 | 25.07 | 29.69K | +87226.47% |
| Mar 20, 2024 | 25.16 | 34 | -99.97% |
| Mar 21, 2024 | 25.95 | 105.28K | -60.33% |
| Mar 22, 2024 | 31.32 | 265.43K | +2330.01% |
| Mar 25, 2024 | 30.59 | 10.92K | +94.88% |
| Mar 27, 2024 | 30.38 | 5.61K | -8.31% |
| Mar 28, 2024 | 31.20 | 6.11K | -7.15% |
| Apr 01, 2024 | 31.47 | 6.58K | -98.16% |
| Apr 03, 2024 | 31.15 | 357.09K | +327505.50% |
| Apr 05, 2024 | 30.98 | 109 | -98.28% |
| Apr 08, 2024 | 30.39 | 6.33K | -37.89% |
| Apr 09, 2024 | 30.41 | 10.2K | -14.34% |
| Apr 10, 2024 | 29.67 | 11.91K | +1623.30% |
| Apr 11, 2024 | 28.60 | 691 | +6181.82% |
| Apr 12, 2024 | 28.09 | 11 | -100.00% |
| Apr 15, 2024 | 27.59 | 328.71K | +197.60% |
| Apr 16, 2024 | 27.55 | 110.45K | +280.89% |
| Apr 17, 2024 | 25.29 | 29K | +37561.04% |
| Apr 22, 2024 | 25.69 | 77 | +156.67% |
| Apr 24, 2024 | 26.47 | 30 | -92.86% |
| Apr 30, 2024 | 26.80 | 420 | +1515.38% |
| May 01, 2024 | 26.78 | 26 | -99.83% |
| May 02, 2024 | 25.97 | 15.13K | +26.69% |
| May 10, 2024 | 26.88 | 11.94K | +99.28% |
| May 13, 2024 | 26.40 | 5.99K | +3404.68% |
| May 14, 2024 | 26.74 | 171 | -74.48% |
| May 15, 2024 | 27.13 | 670 | -79.13% |
| May 16, 2024 | 26.67 | 3.21K | +170.66% |
| May 17, 2024 | 26.40 | 1.19K | +187.86% |
| May 20, 2024 | 26.24 | 412 | -97.66% |
| May 21, 2024 | 26.43 | 17.64K | +246.89% |
| May 22, 2024 | 25.37 | 5.08K | -91.63% |
| May 24, 2024 | 23.70 | 60.71K | +186.64% |
| May 29, 2024 | 23.90 | 21.18K | +1263.88% |
| May 30, 2024 | 23.41 | 1.55K | +41.83% |
| May 31, 2024 | 23.39 | 1.09K | -49.16% |
| Jun 04, 2024 | 23.65 | 2.15K | -96.00% |
| Jun 05, 2024 | 23.06 | 53.91K | +22.54% |
| Jun 06, 2024 | 23.20 | 43.99K | -19.46% |
| Jun 07, 2024 | 23.42 | 54.63K | +472.72% |
| Jun 10, 2024 | 23.13 | 9.54K | -42.42% |
| Jun 11, 2024 | 22.93 | 16.57K | -89.64% |
| Jun 12, 2024 | 22.60 | 159.9K | +271.22% |
| Jun 13, 2024 | 22.43 | 43.07K | -46.96% |
| Jun 17, 2024 | 21.06 | 81.21K | +343.16% |
| Jun 21, 2024 | 20.48 | 18.33K | -93.14% |
| Jun 24, 2024 | 20.52 | 267.01K | +877.10% |
| Jun 25, 2024 | 20.62 | 27.33K | +2627.25% |
| Jun 26, 2024 | 20.69 | 1K | -87.49% |
| Jul 01, 2024 | 20.40 | 8.01K | +449.45% |
| Jul 02, 2024 | 19.64 | 1.46K | +79.34% |
| Jul 03, 2024 | 19.91 | 813 | -93.61% |
| Jul 05, 2024 | 20.03 | 12.72K | +539.47% |
| Jul 08, 2024 | 20.41 | 1.99K | -73.06% |
| Jul 09, 2024 | 21.04 | 7.38K | -6.73% |
| Jul 10, 2024 | 21.07 | 7.92K | -68.08% |
| Jul 11, 2024 | 21.56 | 24.8K | +37475.76% |
| Jul 12, 2024 | 22.76 | 66 | -99.74% |
| Jul 15, 2024 | 22.82 | 24.93K | +353.18% |
| Jul 18, 2024 | 23.94 | 5.5K | n/a |
| Jul 19, 2024 | 23.69 | 5.5K | -5.68% |
| Jul 22, 2024 | 23.01 | 5.83K | +52.92% |
| Jul 23, 2024 | 23.35 | 3.81K | -68.18% |
| Jul 24, 2024 | 23.15 | 11.98K | +1910.57% |
| Jul 25, 2024 | 22.72 | 596 | -95.48% |
| Jul 30, 2024 | 23.40 | 13.18K | +32.21% |
| Jul 31, 2024 | 23.63 | 9.97K | +249200.00% |
| Aug 01, 2024 | 24.05 | 4 | -99.78% |
| Aug 02, 2024 | 22.88 | 1.84K | -66.52% |
| Aug 05, 2024 | 22.43 | 5.5K | -89.03% |
| Aug 07, 2024 | 22.47 | 50.14K | +7986.45% |
| Aug 08, 2024 | 21.97 | 620 | +47.62% |
| Aug 09, 2024 | 22.31 | 420 | -66.98% |
| Aug 16, 2024 | 22.45 | 1.27K | +43.89% |
| Aug 19, 2024 | 22.50 | 884 | -85.04% |
| Aug 20, 2024 | 21.43 | 5.91K | +128.99% |
| Aug 21, 2024 | 20.96 | 2.58K | +27.16% |
| Aug 23, 2024 | 21.08 | 2.03K | -94.74% |
| Aug 27, 2024 | 21.35 | 38.56K | +422.11% |
| Aug 28, 2024 | 21.20 | 7.39K | +354.52% |
| Sep 06, 2024 | 19.33 | 1.63K | -17.93% |
| Sep 09, 2024 | 19.11 | 1.98K | -87.88% |
| Sep 12, 2024 | 19.02 | 16.34K | -79.57% |
| Sep 13, 2024 | 18.63 | 79.96K | +718.28% |
| Sep 16, 2024 | 19.49 | 9.77K | +3415.11% |
| Sep 17, 2024 | 19.41 | 278 | -89.50% |
| Sep 18, 2024 | 19.48 | 2.65K | +11.97% |
| Sep 19, 2024 | 19.57 | 2.36K | +162.67% |
| Sep 23, 2024 | 19.28 | 900 | -11.85% |
| Oct 01, 2024 | 20.13 | 1.02K | +710.32% |
| Oct 02, 2024 | 19.71 | 126 | +240.54% |
| Oct 03, 2024 | 19.13 | 37 | -99.24% |
| Oct 04, 2024 | 19.20 | 4.86K | +3450.36% |
| Oct 08, 2024 | 19.87 | 137 | -94.50% |
| Oct 18, 2024 | 19.81 | 2.49K | -62.28% |
| Oct 24, 2024 | 17.81 | 6.61K | +1831.58% |
| Oct 31, 2024 | 17.17 | 342 | -99.80% |
| Nov 07, 2024 | 17.33 | 166.98K | +3339540.00% |
| Nov 08, 2024 | 17.45 | 5 | -99.31% |
| Nov 12, 2024 | 17.43 | 722 | +1705.00% |
| Nov 13, 2024 | 17.30 | 40 | -97.32% |
| Nov 18, 2024 | 16.77 | 1.49K | -97.85% |
| Nov 19, 2024 | 16.44 | 69.41K | +173422.50% |
| Nov 20, 2024 | 16.56 | 40 | -94.04% |
| Nov 22, 2024 | 16.63 | 671 | +738.75% |
| Nov 25, 2024 | 17.07 | 80 | -99.16% |
| Nov 26, 2024 | 18.04 | 9.53K | +7.21% |
| Nov 29, 2024 | 16.39 | 8.89K | +169.34% |
| Dec 02, 2024 | 16.46 | 3.3K | -95.75% |
| Dec 03, 2024 | 17.30 | 77.61K | +491.92% |
| Dec 04, 2024 | 17.28 | 13.11K | +689.88% |
| Dec 05, 2024 | 17.06 | 1.66K | -36.74% |
| Dec 06, 2024 | 16.33 | 2.62K | -91.34% |
| Dec 10, 2024 | 15.89 | 30.3K | -65.49% |
| Dec 11, 2024 | 15.63 | 87.81K | +124.44% |
| Dec 13, 2024 | 15.11 | 39.12K | -59.60% |
| Dec 18, 2024 | 14.56 | 96.84K | +843.75% |
| Dec 19, 2024 | 14.09 | 10.26K | +151.37% |
| Dec 20, 2024 | 14.12 | 4.08K | -9.81% |
| Dec 23, 2024 | 14.40 | 4.53K | +609.40% |
| Jan 03, 2025 | 13.81 | 638 | -96.62% |
| Jan 07, 2025 | 14.23 | 18.9K | +40104.26% |
| Jan 08, 2025 | 13.79 | 47 | -96.58% |
| Jan 13, 2025 | 13.55 | 1.38K | +1249.02% |
| Jan 16, 2025 | 13.35 | 102 | -98.07% |
| Jan 28, 2025 | 13.19 | 5.28K | +109.81% |
| Jan 29, 2025 | 13.09 | 2.52K | +92.73% |
| Jan 30, 2025 | 13.25 | 1.31K | n/a |