Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
16.71
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
16.70
-0.06%
After-hours: Sep 26, 2025, 06:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.89K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Guess' Inc. has
6,894
shares failed to deliver, representing 0.77%
of the average daily volume of
893,200
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 13.61 | 6,894 | -8.45% |
| Jul 29, 2025 | 13.25 | 7,530 | -61.88% |
| Jun 30, 2025 | 12.09 | 19,756 | +6335.18% |
| May 23, 2025 | 10.76 | 307 | -73.85% |
| Apr 30, 2025 | 11.25 | 1,174 | -81.32% |
| Mar 28, 2025 | 10.73 | 6,285 | +5009.76% |
| Feb 27, 2025 | 10.19 | 123 | -90.58% |
| Jan 30, 2025 | 12.89 | 1,306 | -71.14% |
| Dec 23, 2024 | 13.83 | 4,526 | -49.09% |
| Nov 29, 2024 | 15.64 | 8,891 | +2499.71% |
| Oct 31, 2024 | 16.15 | 342 | -62.00% |
| Sep 23, 2024 | 18.41 | 900 | -87.81% |
| Aug 28, 2024 | 18.92 | 7,386 | -25.93% |
| Jul 31, 2024 | 22.5 | 9,972 | +895.21% |
| Jun 26, 2024 | 19.09 | 1,002 | -8.49% |
| May 31, 2024 | 21.48 | 1,095 | +160.71% |
| Apr 30, 2024 | 24.72 | 420 | -93.13% |
| Mar 28, 2024 | 26.36 | 6,113 | -98.53% |
| Feb 29, 2024 | 21.26 | 415,965 | +489270.59% |
| Jan 31, 2024 | 18.71 | 85 | -61.01% |
| Dec 26, 2023 | 20.07 | 218 | -97.94% |
| Nov 28, 2023 | 17.9 | 10,566 | +39.67% |
| Oct 30, 2023 | 17.66 | 7,565 | +6204.17% |
| Sep 29, 2023 | 17.89 | 120 | -56.52% |
| Aug 09, 2023 | 17.02 | 276 | +27500.00% |
| Jul 31, 2023 | 17.14 | 1 | -99.76% |
| Jun 28, 2023 | 15.85 | 413 | -71.06% |
| May 31, 2023 | 15.44 | 1,427 | +38.54% |
| Apr 26, 2023 | 15.33 | 1,030 | +1057.30% |
| Mar 31, 2023 | 15.64 | 89 | -19.82% |
| Feb 23, 2023 | 16.99 | 111 | -95.27% |
| Jan 31, 2023 | 18.39 | 2,348 | n/a |