Gevo Inc. (GEVO)
1.28
-0.13 (-9.22%)
At close: Mar 03, 2025, 3:59 PM
1.29
0.56%
After-hours: Mar 03, 2025, 07:54 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 289.77% | 0.02 | 0.02-0.02 | 11,258 | 15,089 | -20 | 154% | 45.27K |
| Put | 73D | -133.86% | 1.46 | 1.46-1.46 | 5,026 | 5,102 | +0 | 146% | 857.14K |
| Call | 164D | 289.77% | 0.08 | 0.05-0.08 | 3,321 | 3,494 | -2 | 141% | 34.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 289.77% | 0.02 | 0.02-0.02 | 11,258 | 15,089 | -20 | 154% | 45.27K |
| Call | 73D | 211.82% | 0.05 | 0.05-0.05 | 3,211 | 6,186 | -6 | 156% | 30.93K |
| Call | 73D | 133.86% | 0.05 | 0.05-0.05 | 1,230 | 5,139 | +36 | 142% | 41.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.