Gevo Inc. (GEVO)
1.28
-0.13 (-9.22%)
At close: Mar 03, 2025, 3:59 PM
1.29
0.56%
After-hours: Mar 03, 2025, 07:54 PM EST
Gevo Fail-to-Deliver
Total FTD Shares
24.67K
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
-86.2%
Negative Trend
FTD Chart
Over the past year, Gevo Inc. has seen a monthly average of
123,704 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.82 | 30.28K | -91.42% |
| Jan 05, 2023 | 1.85 | 352.81K | +589.79% |
| Jan 10, 2023 | 1.91 | 51.15K | +469.64% |
| Jan 11, 2023 | 1.94 | 8.98K | +250.06% |
| Jan 12, 2023 | 1.99 | 2.56K | -64.28% |
| Jan 17, 2023 | 2.08 | 7.18K | -58.03% |
| Jan 18, 2023 | 2.12 | 17.11K | -24.79% |
| Jan 19, 2023 | 2.02 | 22.75K | +9300.00% |
| Jan 23, 2023 | 2.05 | 242 | -91.66% |
| Jan 24, 2023 | 2.15 | 2.9K | -98.50% |
| Jan 25, 2023 | 2.11 | 192.81K | +403.92% |
| Jan 26, 2023 | 2.12 | 38.26K | +865.99% |
| Jan 27, 2023 | 2.10 | 3.96K | -88.56% |
| Jan 30, 2023 | 2.15 | 34.63K | +3469.59% |
| Jan 31, 2023 | 2.04 | 970 | +0.21% |
| Feb 02, 2023 | 2.13 | 968 | -30.86% |
| Feb 03, 2023 | 2.20 | 1.4K | -94.65% |
| Feb 06, 2023 | 2.15 | 26.17K | +3022.79% |
| Feb 07, 2023 | 2.09 | 838 | -10.76% |
| Feb 09, 2023 | 2.05 | 939 | +92.02% |
| Feb 13, 2023 | 2.08 | 489 | +389.00% |
| Feb 17, 2023 | 2.06 | 100 | -96.32% |
| Feb 21, 2023 | 1.96 | 2.72K | -87.41% |
| Mar 01, 2023 | 1.85 | 21.62K | -47.23% |
| Mar 02, 2023 | 1.84 | 40.97K | +2460.38% |
| Mar 06, 2023 | 1.92 | 1.6K | +1900.00% |
| Mar 07, 2023 | 1.84 | 80 | -99.69% |
| Mar 08, 2023 | 1.73 | 25.54K | -93.61% |
| Mar 09, 2023 | 1.73 | 399.49K | -39.62% |
| Mar 10, 2023 | 1.61 | 661.62K | +648546.08% |
| Mar 13, 2023 | 1.70 | 102 | -99.86% |
| Mar 14, 2023 | 1.80 | 70.44K | +10021.41% |
| Mar 15, 2023 | 1.80 | 696 | -90.68% |
| Mar 20, 2023 | 1.76 | 7.46K | +2141.74% |
| Mar 21, 2023 | 1.65 | 333 | -68.07% |
| Mar 22, 2023 | 1.75 | 1.04K | -99.15% |
| Mar 23, 2023 | 1.58 | 122.84K | +1992.61% |
| Mar 24, 2023 | 1.56 | 5.87K | -86.35% |
| Mar 28, 2023 | 1.54 | 42.99K | +7455.18% |
| Mar 30, 2023 | 1.56 | 569 | -91.56% |
| Mar 31, 2023 | 1.54 | 6.74K | -91.39% |
| Apr 03, 2023 | 1.54 | 78.3K | +89.45% |
| Apr 04, 2023 | 1.54 | 41.33K | +40.77% |
| Apr 05, 2023 | 1.45 | 29.36K | -14.41% |
| Apr 06, 2023 | 1.29 | 34.3K | +7091.61% |
| Apr 12, 2023 | 1.25 | 477 | -87.64% |
| Apr 13, 2023 | 1.21 | 3.86K | +1051.64% |
| Apr 18, 2023 | 1.16 | 335 | -99.32% |
| Apr 20, 2023 | 1.21 | 48.93K | +15286.48% |
| Apr 21, 2023 | 1.12 | 318 | -99.62% |
| Apr 25, 2023 | 1.21 | 83.37K | +3843.90% |
| Apr 26, 2023 | 1.12 | 2.11K | -98.46% |
| Apr 27, 2023 | 1.12 | 137.44K | +679.12% |
| Apr 28, 2023 | 1.13 | 17.64K | +206.05% |
| May 16, 2023 | 1.23 | 5.76K | -91.30% |
| May 17, 2023 | 1.12 | 66.24K | +1097.00% |
| May 19, 2023 | 1.20 | 5.53K | -76.83% |
| May 22, 2023 | 1.16 | 23.88K | +107.05% |
| May 23, 2023 | 1.26 | 11.54K | +26.86% |
| May 26, 2023 | 1.12 | 9.09K | +502.19% |
| May 30, 2023 | 1.11 | 1.51K | -67.26% |
| Jun 02, 2023 | 1.37 | 4.61K | +44.26% |
| Jun 05, 2023 | 1.47 | 3.2K | -99.32% |
| Jun 06, 2023 | 1.45 | 470.89K | +320.34% |
| Jun 07, 2023 | 1.57 | 112.03K | -67.86% |
| Jun 08, 2023 | 1.60 | 348.54K | -56.26% |
| Jun 09, 2023 | 1.58 | 796.78K | +59.82% |
| Jun 12, 2023 | 1.55 | 498.54K | +166.38% |
| Jun 13, 2023 | 1.51 | 187.15K | +33439.43% |
| Jun 14, 2023 | 1.64 | 558 | -98.47% |
| Jun 15, 2023 | 1.54 | 36.48K | +185.86% |
| Jun 16, 2023 | 1.56 | 12.76K | -66.94% |
| Jun 20, 2023 | 1.46 | 38.6K | -98.53% |
| Jun 21, 2023 | 1.37 | 2.63M | +2645.45% |
| Jun 23, 2023 | 1.31 | 95.79K | -53.57% |
| Jun 27, 2023 | 1.31 | 206.3K | +572.98% |
| Jun 28, 2023 | 1.33 | 30.66K | +27768.18% |
| Jun 29, 2023 | 1.44 | 110 | -99.96% |
| Jun 30, 2023 | 1.54 | 301.71K | +1947.29% |
| Jul 03, 2023 | 1.52 | 14.74K | -54.33% |
| Jul 06, 2023 | 1.53 | 32.27K | +10619.60% |
| Jul 07, 2023 | 1.46 | 301 | -99.21% |
| Jul 10, 2023 | 1.57 | 38.26K | +3607.46% |
| Jul 11, 2023 | 1.64 | 1.03K | -95.99% |
| Jul 12, 2023 | 1.67 | 25.73K | +2881.81% |
| Jul 13, 2023 | 1.70 | 863 | -97.95% |
| Jul 14, 2023 | 1.73 | 42.05K | +7.82% |
| Jul 17, 2023 | 1.61 | 39K | +37.45% |
| Jul 18, 2023 | 1.77 | 28.37K | -33.37% |
| Jul 19, 2023 | 1.76 | 42.58K | +8.74% |
| Jul 20, 2023 | 1.74 | 39.16K | +5649.78% |
| Jul 21, 2023 | 1.71 | 681 | -96.76% |
| Jul 24, 2023 | 1.66 | 21.04K | +1699.66% |
| Jul 25, 2023 | 1.75 | 1.17K | -98.78% |
| Jul 26, 2023 | 1.71 | 95.74K | +5.21% |
| Jul 27, 2023 | 1.69 | 91K | +4068.44% |
| Jul 31, 2023 | 1.64 | 2.18K | -79.50% |
| Aug 01, 2023 | 1.72 | 10.65K | -75.21% |
| Aug 02, 2023 | 1.64 | 42.97K | +315.00% |
| Aug 03, 2023 | 1.56 | 10.35K | -37.65% |
| Aug 04, 2023 | 1.59 | 16.61K | +16506.00% |
| Aug 08, 2023 | 1.59 | 100 | -99.83% |
| Aug 10, 2023 | 1.65 | 57.38K | +93962.30% |
| Aug 11, 2023 | 1.56 | 61 | -96.81% |
| Sep 01, 2023 | 1.31 | 1.91K | -94.48% |
| Sep 05, 2023 | 1.30 | 34.63K | +5387.64% |
| Sep 06, 2023 | 1.30 | 631 | +50.24% |
| Sep 07, 2023 | 1.31 | 420 | -93.52% |
| Sep 08, 2023 | 1.36 | 6.48K | -87.14% |
| Sep 11, 2023 | 1.32 | 50.41K | +179942.86% |
| Sep 12, 2023 | 1.32 | 28 | -99.90% |
| Sep 13, 2023 | 1.38 | 26.96K | +13115.20% |
| Sep 14, 2023 | 1.34 | 204 | -99.82% |
| Sep 15, 2023 | 1.41 | 116.16K | +1590.02% |
| Sep 18, 2023 | 1.40 | 6.87K | -98.31% |
| Sep 19, 2023 | 1.34 | 407.77K | +2794.43% |
| Sep 20, 2023 | 1.32 | 14.09K | -25.18% |
| Sep 21, 2023 | 1.28 | 18.83K | +3.51% |
| Sep 22, 2023 | 1.22 | 18.19K | -68.23% |
| Sep 25, 2023 | 1.21 | 57.25K | +3946.15% |
| Sep 26, 2023 | 1.23 | 1.42K | -71.53% |
| Sep 27, 2023 | 1.20 | 4.97K | +401.51% |
| Sep 28, 2023 | 1.22 | 991 | -96.88% |
| Sep 29, 2023 | 1.17 | 31.79K | +5399.13% |
| Oct 02, 2023 | 1.19 | 578 | -97.42% |
| Oct 03, 2023 | 1.10 | 22.37K | +142.17% |
| Oct 04, 2023 | 1.10 | 9.24K | -41.43% |
| Oct 05, 2023 | 1.06 | 15.78K | +184.23% |
| Oct 06, 2023 | 1.05 | 5.55K | -98.50% |
| Oct 10, 2023 | 1.01 | 370.85K | +86.84% |
| Oct 12, 2023 | 1.20 | 198.49K | +5032.89% |
| Oct 13, 2023 | 1.06 | 3.87K | -70.53% |
| Oct 16, 2023 | 1.02 | 13.12K | +1170.28% |
| Oct 17, 2023 | 1.11 | 1.03K | +2302.33% |
| Oct 18, 2023 | 1.19 | 43 | -81.47% |
| Oct 19, 2023 | 1.10 | 232 | -92.66% |
| Oct 20, 2023 | 1.04 | 3.16K | -75.47% |
| Oct 23, 2023 | 1.02 | 12.89K | +3530.99% |
| Oct 24, 2023 | 1.01 | 355 | +19.93% |
| Oct 26, 2023 | 1.07 | 296 | -96.05% |
| Oct 27, 2023 | 1.09 | 7.5K | -88.13% |
| Oct 30, 2023 | 1.03 | 63.14K | +273.67% |
| Nov 01, 2023 | 1.07 | 16.9K | +982.51% |
| Nov 02, 2023 | 1.10 | 1.56K | -72.19% |
| Nov 03, 2023 | 1.22 | 5.61K | +474.62% |
| Nov 06, 2023 | 1.27 | 977 | -88.48% |
| Nov 08, 2023 | 1.14 | 8.48K | -88.54% |
| Nov 09, 2023 | 1.10 | 74.01K | +1572.50% |
| Nov 10, 2023 | 1.06 | 4.42K | +797.57% |
| Nov 13, 2023 | 1.10 | 493 | +17.10% |
| Nov 15, 2023 | 1.20 | 421 | +902.38% |
| Nov 16, 2023 | 1.25 | 42 | -88.80% |
| Nov 20, 2023 | 1.23 | 375 | -84.14% |
| Nov 21, 2023 | 1.24 | 2.36K | +430.04% |
| Nov 24, 2023 | 1.16 | 446 | -99.57% |
| Nov 29, 2023 | 1.10 | 104.79K | +48640.00% |
| Nov 30, 2023 | 1.13 | 215 | -87.89% |
| Dec 01, 2023 | 1.13 | 1.77K | +66.98% |
| Dec 04, 2023 | 1.15 | 1.06K | +244.01% |
| Dec 05, 2023 | 1.22 | 309 | -99.81% |
| Dec 06, 2023 | 1.17 | 158.74K | +257.92% |
| Dec 07, 2023 | 1.16 | 44.35K | +8770.00% |
| Dec 08, 2023 | 1.14 | 500 | -11.19% |
| Dec 12, 2023 | 1.12 | 563 | -51.63% |
| Dec 13, 2023 | 1.12 | 1.16K | +53.36% |
| Dec 14, 2023 | 1.21 | 759 | -98.63% |
| Dec 18, 2023 | 1.26 | 55.26K | -99.40% |
| Dec 19, 2023 | 1.22 | 9.18M | +1.45% |
| Dec 20, 2023 | 1.22 | 9.05M | +1427302.68% |
| Dec 26, 2023 | 1.18 | 634 | -96.88% |
| Dec 27, 2023 | 1.25 | 20.29K | +153.80% |
| Dec 28, 2023 | 1.23 | 8K | +99837.50% |
| Jan 03, 2024 | 1.17 | 8 | -99.97% |
| Jan 04, 2024 | 1.15 | 26K | +652.69% |
| Jan 05, 2024 | 1.15 | 3.45K | +4567.57% |
| Jan 08, 2024 | 1.10 | 74 | -95.34% |
| Jan 09, 2024 | 1.12 | 1.59K | -89.31% |
| Jan 11, 2024 | 1.04 | 14.84K | +406.62% |
| Jan 19, 2024 | 0.85 | 2.93K | -98.99% |
| Jan 22, 2024 | 0.87 | 289.54K | +33.64% |
| Jan 23, 2024 | 0.92 | 216.66K | +277.88% |
| Jan 24, 2024 | 0.92 | 57.34K | -20.81% |
| Jan 25, 2024 | 0.87 | 72.41K | +336.27% |
| Jan 26, 2024 | 0.90 | 16.6K | -56.09% |
| Jan 29, 2024 | 0.93 | 37.8K | -67.44% |
| Jan 30, 2024 | 0.98 | 116.08K | -34.83% |
| Jan 31, 2024 | 0.96 | 178.12K | +128042.45% |
| Feb 01, 2024 | 0.93 | 139 | -95.30% |
| Feb 02, 2024 | 0.92 | 2.96K | -86.71% |
| Feb 05, 2024 | 0.87 | 22.25K | +404.12% |
| Feb 06, 2024 | 0.79 | 4.41K | -15.47% |
| Feb 07, 2024 | 0.88 | 5.22K | -97.06% |
| Feb 08, 2024 | 0.88 | 177.82K | +33.87% |
| Feb 12, 2024 | 0.92 | 132.83K | -10.18% |
| Feb 13, 2024 | 0.98 | 147.9K | +19.15% |
| Feb 14, 2024 | 0.89 | 124.13K | +1541.88% |
| Feb 16, 2024 | 0.98 | 7.56K | -93.80% |
| Feb 20, 2024 | 0.89 | 121.98K | +464.85% |
| Feb 22, 2024 | 0.88 | 21.6K | +3499.33% |
| Feb 26, 2024 | 0.86 | 600 | +1900.00% |
| Feb 27, 2024 | 0.87 | 30 | -99.93% |
| Feb 28, 2024 | 0.90 | 42.63K | +22221.99% |
| Mar 01, 2024 | 0.89 | 191 | -95.51% |
| Mar 04, 2024 | 0.91 | 4.25K | -31.54% |
| Mar 06, 2024 | 0.79 | 6.21K | +487.33% |
| Mar 07, 2024 | 0.80 | 1.06K | +53.11% |
| Mar 08, 2024 | 0.82 | 691 | -93.02% |
| Mar 12, 2024 | 0.72 | 9.9K | -86.51% |
| Mar 13, 2024 | 0.72 | 73.37K | +501.82% |
| Mar 14, 2024 | 0.69 | 12.19K | -93.52% |
| Mar 15, 2024 | 0.66 | 188.04K | -25.81% |
| Mar 18, 2024 | 0.67 | 253.46K | +323.95% |
| Mar 20, 2024 | 0.66 | 59.79K | +90.38% |
| Mar 21, 2024 | 0.68 | 31.4K | -74.11% |
| Mar 25, 2024 | 0.62 | 121.31K | +26562.20% |
| Mar 26, 2024 | 0.63 | 455 | -99.72% |
| Mar 28, 2024 | 0.73 | 161.7K | +2591.93% |
| Apr 01, 2024 | 0.77 | 6.01K | -67.88% |
| Apr 02, 2024 | 0.73 | 18.7K | +28.82% |
| Apr 04, 2024 | 0.74 | 14.52K | -64.39% |
| Apr 05, 2024 | 0.77 | 40.77K | -44.15% |
| Apr 08, 2024 | 0.75 | 73K | -35.35% |
| Apr 12, 2024 | 0.65 | 112.92K | +9.73% |
| Apr 15, 2024 | 0.63 | 102.91K | +108230.53% |
| Apr 16, 2024 | 0.62 | 95 | -96.69% |
| Apr 17, 2024 | 0.60 | 2.87K | -96.58% |
| Apr 19, 2024 | 0.60 | 84.01K | +106.99% |
| Apr 22, 2024 | 0.66 | 40.59K | -59.85% |
| Apr 23, 2024 | 0.70 | 101.1K | -67.76% |
| Apr 24, 2024 | 0.71 | 313.56K | +1323.78% |
| Apr 25, 2024 | 0.66 | 22.02K | -69.98% |
| Apr 26, 2024 | 0.60 | 73.35K | +83.58% |
| Apr 30, 2024 | 0.71 | 39.96K | +6056.86% |
| May 01, 2024 | 0.66 | 649 | +12880.00% |
| May 02, 2024 | 0.69 | 5 | -99.97% |
| May 03, 2024 | 0.66 | 15.65K | +253.03% |
| May 07, 2024 | 0.70 | 4.43K | -93.56% |
| May 08, 2024 | 0.74 | 68.88K | +111.54% |
| May 13, 2024 | 0.72 | 32.56K | +150.06% |
| May 14, 2024 | 0.72 | 13.02K | +41.98% |
| May 17, 2024 | 0.71 | 9.17K | -21.73% |
| May 20, 2024 | 0.70 | 11.72K | -76.43% |
| May 23, 2024 | 0.71 | 49.71K | +1564.08% |
| May 28, 2024 | 0.69 | 2.99K | +63.13% |
| May 29, 2024 | 0.70 | 1.83K | -97.90% |
| May 30, 2024 | 0.70 | 87.14K | -79.30% |
| Jun 03, 2024 | 0.68 | 420.98K | +1031.95% |
| Jun 04, 2024 | 0.65 | 37.19K | -82.23% |
| Jun 05, 2024 | 0.65 | 209.34K | +130.08% |
| Jun 06, 2024 | 0.65 | 90.99K | +1536.16% |
| Jun 10, 2024 | 0.61 | 5.56K | +305.91% |
| Jun 11, 2024 | 0.63 | 1.37K | -82.09% |
| Jun 12, 2024 | 0.63 | 7.65K | -79.72% |
| Jun 13, 2024 | 0.61 | 37.72K | -82.69% |
| Jun 14, 2024 | 0.61 | 217.96K | +133.83% |
| Jun 17, 2024 | 0.58 | 93.21K | -54.40% |
| Jun 18, 2024 | 0.62 | 204.43K | +72.41% |
| Jun 20, 2024 | 0.57 | 118.57K | +1239.33% |
| Jun 21, 2024 | 0.59 | 8.85K | -98.13% |
| Jun 24, 2024 | 0.59 | 473.95K | +178.73% |
| Jun 25, 2024 | 0.64 | 170.04K | +550.37% |
| Jun 26, 2024 | 0.64 | 26.14K | -74.19% |
| Jun 27, 2024 | 0.64 | 101.28K | -7.84% |
| Jun 28, 2024 | 0.62 | 109.89K | -96.96% |
| Jul 01, 2024 | 0.56 | 3.61M | +1395.42% |
| Jul 02, 2024 | 0.57 | 241.44K | +72841.99% |
| Jul 03, 2024 | 0.54 | 331 | -76.42% |
| Jul 05, 2024 | 0.58 | 1.4K | -94.64% |
| Jul 09, 2024 | 0.56 | 26.18K | -70.30% |
| Jul 10, 2024 | 0.59 | 88.15K | +3630.30% |
| Jul 11, 2024 | 0.57 | 2.36K | -85.63% |
| Jul 12, 2024 | 0.60 | 16.44K | +4010.00% |
| Jul 15, 2024 | 0.63 | 400 | +29.45% |
| Jul 16, 2024 | 0.62 | 309 | -99.49% |
| Jul 17, 2024 | 0.65 | 60.33K | +14981.50% |
| Jul 24, 2024 | 0.62 | 400 | -81.47% |
| Jul 25, 2024 | 0.60 | 2.16K | +439.75% |
| Jul 26, 2024 | 0.61 | 400 | -18.70% |
| Jul 29, 2024 | 0.61 | 492 | +25.51% |
| Jul 30, 2024 | 0.59 | 392 | +30.67% |
| Jul 31, 2024 | 0.60 | 300 | -88.71% |
| Aug 05, 2024 | 0.54 | 2.66K | +54.71% |
| Aug 06, 2024 | 0.51 | 1.72K | -71.47% |
| Aug 07, 2024 | 0.50 | 6.02K | -26.44% |
| Aug 08, 2024 | 0.51 | 8.19K | +293.18% |
| Aug 09, 2024 | 0.54 | 2.08K | +1620.66% |
| Aug 12, 2024 | 0.54 | 121 | -99.52% |
| Aug 13, 2024 | 0.68 | 25.2K | +763.94% |
| Aug 14, 2024 | 0.66 | 2.92K | +1.74% |
| Aug 15, 2024 | 0.63 | 2.87K | -87.49% |
| Aug 19, 2024 | 0.75 | 22.91K | +18527.64% |
| Aug 20, 2024 | 0.79 | 123 | -98.53% |
| Aug 22, 2024 | 0.78 | 8.37K | -87.76% |
| Aug 26, 2024 | 0.82 | 68.38K | +6837600.00% |
| Aug 27, 2024 | 0.87 | 1 | -99.86% |
| Aug 29, 2024 | 0.89 | 693 | +4850.00% |
| Aug 30, 2024 | 0.80 | 14 | -99.18% |
| Sep 04, 2024 | 0.73 | 1.7K | -37.77% |
| Sep 05, 2024 | 0.72 | 2.73K | +4.99% |
| Sep 06, 2024 | 0.74 | 2.6K | +62.31% |
| Sep 09, 2024 | 0.73 | 1.6K | -84.27% |
| Sep 10, 2024 | 0.71 | 10.21K | -86.82% |
| Sep 11, 2024 | 0.69 | 77.41K | +4200.33% |
| Sep 12, 2024 | 0.74 | 1.8K | -98.61% |
| Sep 13, 2024 | 0.92 | 129.09K | +129.36% |
| Sep 18, 2024 | 1.61 | 56.28K | -10.64% |
| Sep 19, 2024 | 1.50 | 62.98K | +152.69% |
| Sep 20, 2024 | 1.35 | 24.93K | -58.78% |
| Sep 23, 2024 | 1.34 | 60.47K | -38.19% |
| Sep 25, 2024 | 1.42 | 97.82K | +7.39% |
| Sep 26, 2024 | 1.38 | 91.09K | -3.08% |
| Sep 30, 2024 | 1.71 | 93.98K | +22.20% |
| Oct 01, 2024 | 1.63 | 76.91K | -14.42% |
| Oct 03, 2024 | 1.53 | 89.86K | +3869.17% |
| Oct 04, 2024 | 1.63 | 2.26K | -33.70% |
| Oct 07, 2024 | 1.68 | 3.42K | -19.95% |
| Oct 09, 2024 | 1.79 | 4.27K | +690.00% |
| Oct 10, 2024 | 1.97 | 540 | -3.74% |
| Oct 15, 2024 | 2.00 | 561 | -97.15% |
| Oct 16, 2024 | 2.08 | 19.67K | +733.87% |
| Oct 17, 2024 | 2.25 | 2.36K | -99.85% |
| Oct 18, 2024 | 2.65 | 1.58M | +934.28% |
| Oct 21, 2024 | 3.13 | 152.94K | -28.67% |
| Oct 22, 2024 | 3.29 | 214.43K | +129.21% |
| Oct 23, 2024 | 3.01 | 93.55K | +101.69% |
| Oct 24, 2024 | 2.91 | 46.38K | +418.00% |
| Oct 25, 2024 | 2.85 | 8.95K | -73.71% |
| Oct 28, 2024 | 2.96 | 34.06K | +252.23% |
| Oct 29, 2024 | 2.92 | 9.67K | -97.78% |
| Oct 30, 2024 | 2.70 | 434.63K | +1616.15% |
| Oct 31, 2024 | 2.55 | 25.33K | -96.52% |
| Nov 01, 2024 | 2.33 | 728.7K | +474.41% |
| Nov 04, 2024 | 2.24 | 126.86K | +8728.11% |
| Nov 05, 2024 | 2.37 | 1.44K | -18.81% |
| Nov 06, 2024 | 2.35 | 1.77K | -19.62% |
| Nov 07, 2024 | 1.72 | 2.2K | +273.22% |
| Nov 08, 2024 | 1.90 | 590 | -86.04% |
| Nov 12, 2024 | 1.59 | 4.23K | -76.55% |
| Nov 14, 2024 | 1.42 | 18.03K | +500.53% |
| Nov 15, 2024 | 1.49 | 3K | -91.87% |
| Nov 18, 2024 | 1.43 | 36.93K | +14.69% |
| Nov 19, 2024 | 1.44 | 32.2K | +47257.35% |
| Nov 20, 2024 | 1.43 | 68 | -99.72% |
| Nov 22, 2024 | 1.39 | 24.39K | +44.48% |
| Nov 25, 2024 | 1.59 | 16.88K | +20.39% |
| Nov 27, 2024 | 1.59 | 14.02K | -61.34% |
| Nov 29, 2024 | 1.60 | 36.28K | +1301.74% |
| Dec 02, 2024 | 1.65 | 2.59K | +19807.69% |
| Dec 03, 2024 | 1.58 | 13 | -99.94% |
| Dec 05, 2024 | 1.46 | 20.11K | -61.10% |
| Dec 06, 2024 | 1.53 | 51.7K | +27.75% |
| Dec 09, 2024 | 1.55 | 40.47K | -14.02% |
| Dec 10, 2024 | 1.50 | 47.07K | -1.65% |
| Dec 11, 2024 | 1.47 | 47.85K | +151.39% |
| Dec 12, 2024 | 1.58 | 19.04K | -75.00% |
| Dec 13, 2024 | 1.51 | 76.13K | +69.82% |
| Dec 16, 2024 | 1.54 | 44.83K | +2413.00% |
| Dec 17, 2024 | 1.52 | 1.78K | -90.87% |
| Dec 18, 2024 | 1.57 | 19.54K | +63.17% |
| Dec 19, 2024 | 1.49 | 11.97K | -43.99% |
| Dec 20, 2024 | 1.46 | 21.38K | +2193.45% |
| Dec 23, 2024 | 1.52 | 932 | -99.28% |
| Dec 24, 2024 | 1.52 | 129.87K | +337.38% |
| Dec 26, 2024 | 1.51 | 29.69K | +607.99% |
| Dec 27, 2024 | 2.04 | 4.19K | -39.44% |
| Dec 30, 2024 | 2.10 | 6.92K | -94.32% |
| Dec 31, 2024 | 2.17 | 121.82K | -61.11% |
| Jan 02, 2025 | 2.09 | 313.28K | +1752.07% |
| Jan 03, 2025 | 2.32 | 16.91K | -26.65% |
| Jan 06, 2025 | 2.85 | 23.06K | -74.32% |
| Jan 07, 2025 | 2.71 | 89.8K | -49.17% |
| Jan 08, 2025 | 2.43 | 176.66K | +12.39% |
| Jan 09, 2025 | 2.33 | 157.19K | +1.65% |
| Jan 10, 2025 | 2.33 | 154.64K | -11.82% |
| Jan 15, 2025 | 2.09 | 175.37K | +99.35% |
| Jan 17, 2025 | 2.20 | 87.97K | -80.60% |
| Jan 21, 2025 | 2.20 | 453.54K | +240.35% |
| Jan 22, 2025 | 1.95 | 133.26K | +7340.42% |
| Jan 27, 2025 | 1.86 | 1.79K | -89.13% |
| Jan 29, 2025 | 1.75 | 16.47K | +933.38% |
| Jan 30, 2025 | 1.78 | 1.59K | -93.54% |
| Jan 31, 2025 | 1.77 | 24.67K | n/a |