Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
84.70
0.66 (0.79%)
At close: Sep 26, 2025, 3:59 PM
84.24
-0.54%
After-hours: Sep 26, 2025, 07:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Graco Inc. has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
822,946.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 83.43 | 8 | -27.27% |
| Jun 27, 2025 | 85.88 | 11 | -82.81% |
| May 28, 2025 | 83.61 | 64 | -85.12% |
| Apr 28, 2025 | 81.06 | 430 | +5275.00% |
| Mar 25, 2025 | 83.69 | 8 | +700.00% |
| Feb 20, 2025 | 86.67 | 1 | -99.86% |
| Jan 31, 2025 | 83.61 | 690 | -62.64% |
| Dec 26, 2024 | 84.05 | 1,847 | +212.52% |
| Nov 18, 2024 | 89.28 | 591 | +159.21% |
| Oct 22, 2024 | 82.98 | 228 | -53.09% |
| Sep 30, 2024 | 86.39 | 486 | +177.71% |
| Aug 28, 2024 | 80.73 | 175 | -9.33% |
| Jul 29, 2024 | 82.36 | 193 | -99.73% |
| Jun 27, 2024 | 78 | 70,392 | +443.36% |
| May 23, 2024 | 80.27 | 12,955 | +80868.75% |
| Apr 05, 2024 | 90.06 | 16 | -99.86% |
| Mar 19, 2024 | 90.9 | 11,361 | +7423.84% |
| Jan 23, 2024 | 83.44 | 151 | -6.21% |
| Dec 28, 2023 | 84.98 | 161 | -80.90% |
| Nov 15, 2023 | 77.9 | 843 | +348.40% |
| Oct 27, 2023 | 71.93 | 188 | -46.29% |
| Sep 29, 2023 | 71.09 | 350 | +2592.31% |
| Aug 11, 2023 | 75.87 | 13 | -96.62% |
| Jul 27, 2023 | 78.27 | 385 | -46.97% |
| Jun 29, 2023 | 83.39 | 726 | +598.08% |
| May 31, 2023 | 74.41 | 104 | -86.41% |
| Apr 27, 2023 | 75.53 | 765 | +2842.31% |
| Mar 31, 2023 | 70.79 | 26 | -51.85% |
| Feb 27, 2023 | 67.84 | 54 | -11.48% |
| Jan 30, 2023 | 64.54 | 61 | n/a |