Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
20.16
0.08 (0.40%)
At close: Aug 15, 2025, 2:08 PM
Guild Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
As of Jun 27, 2025,
Guild has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
92,882
shares. Over the past year, the monthly average FTD is
762
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 19.76 | 1 | -99.19% |
| May 08, 2025 | 13.5 | 124 | +96.83% |
| Mar 31, 2025 | 15.3 | 63 | +34.04% |
| Jan 24, 2025 | 12.29 | 47 | -98.70% |
| Oct 15, 2024 | 14.85 | 3.61K | +863.47% |
| Sep 23, 2024 | 16.35 | 375 | -1.06% |
| Aug 16, 2024 | 15.04 | 379 | +1303.70% |
| Jun 06, 2024 | 14.37 | 27 | -97.77% |
| May 30, 2024 | 15.1 | 1.21K | +760.28% |
| Apr 08, 2024 | 13.69 | 141 | -91.73% |
| Mar 14, 2024 | 13.18 | 1.7K | +24242.86% |
| Feb 22, 2024 | 13.2 | 7 | -98.88% |
| Jan 25, 2024 | 13.08 | 624 | +831.34% |
| Dec 27, 2023 | 13.79 | 67 | -78.25% |
| Nov 28, 2023 | 11.42 | 308 | +3322.22% |
| Oct 26, 2023 | 9.86 | 9 | -87.14% |
| Sep 25, 2023 | 10.34 | 70 | -80.45% |
| Aug 14, 2023 | 10.83 | 358 | +2883.33% |
| Jul 17, 2023 | 10.65 | 12 | -77.36% |
| Jun 21, 2023 | 10.98 | 53 | +2550.00% |
| May 31, 2023 | 9.63 | 2 | -96.77% |
| Apr 26, 2023 | 8.93 | 62 | +287.50% |
| Mar 30, 2023 | 9.17 | 16 | +45.45% |
| Feb 24, 2023 | 10.68 | 11 | +1000.00% |
| Jan 26, 2023 | 9.87 | 1 | n/a |