Guild (GHLD)
14.11
0.68 (5.06%)
At close: Mar 19, 2025, 3:49 PM
Guild Fail-to-Deliver
Total FTD Shares
47
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Guild has seen a monthly average of
297 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 10.80 | 20 | n/a |
| Jan 06, 2023 | 10.85 | 20 | +1900.00% |
| Jan 25, 2023 | 11.05 | 1 | n/a |
| Jan 26, 2023 | 11.11 | 1 | -99.50% |
| Feb 14, 2023 | 11.21 | 200 | -3.38% |
| Feb 22, 2023 | 11.95 | 207 | +1781.82% |
| Feb 24, 2023 | 12.55 | 11 | -56.00% |
| Mar 02, 2023 | 11.60 | 25 | n/a |
| Mar 08, 2023 | 11.75 | 25 | n/a |
| Mar 09, 2023 | 11.82 | 25 | +66.67% |
| Mar 16, 2023 | 10.89 | 15 | n/a |
| Mar 17, 2023 | 10.99 | 15 | -6.25% |
| Mar 29, 2023 | 10.19 | 16 | n/a |
| Mar 30, 2023 | 10.23 | 16 | -74.19% |
| Apr 26, 2023 | 10.57 | 62 | +6100.00% |
| May 15, 2023 | 10.05 | 1 | n/a |
| May 16, 2023 | 10.40 | 1 | n/a |
| May 30, 2023 | 10.44 | 1 | -50.00% |
| May 31, 2023 | 11.00 | 2 | -96.23% |
| Jun 21, 2023 | 12.03 | 53 | +341.67% |
| Jul 14, 2023 | 11.90 | 12 | n/a |
| Jul 17, 2023 | 11.70 | 12 | -90.91% |
| Aug 02, 2023 | 12.40 | 132 | n/a |
| Aug 03, 2023 | 12.83 | 132 | +32.00% |
| Aug 04, 2023 | 11.76 | 100 | -84.42% |
| Aug 10, 2023 | 12.26 | 642 | +29.18% |
| Aug 11, 2023 | 12.28 | 497 | +38.83% |
| Aug 14, 2023 | 12.22 | 358 | +258.00% |
| Sep 06, 2023 | 11.51 | 100 | +127.27% |
| Sep 07, 2023 | 11.25 | 44 | +388.89% |
| Sep 11, 2023 | 11.16 | 9 | -35.71% |
| Sep 14, 2023 | 10.54 | 14 | -94.29% |
| Sep 18, 2023 | 10.78 | 245 | +6.06% |
| Sep 19, 2023 | 11.11 | 231 | +230.00% |
| Sep 25, 2023 | 11.03 | 70 | +775.00% |
| Oct 04, 2023 | 10.78 | 8 | -99.66% |
| Oct 11, 2023 | 10.99 | 2.39K | +47640.00% |
| Oct 19, 2023 | 11.88 | 5 | -82.14% |
| Oct 20, 2023 | 11.41 | 28 | +180.00% |
| Oct 25, 2023 | 10.79 | 10 | +11.11% |
| Oct 26, 2023 | 10.70 | 9 | -87.14% |
| Nov 01, 2023 | 10.53 | 70 | -9.09% |
| Nov 02, 2023 | 10.38 | 77 | -12.50% |
| Nov 03, 2023 | 10.53 | 88 | -84.70% |
| Nov 09, 2023 | 10.74 | 575 | -62.93% |
| Nov 16, 2023 | 12.48 | 1.55K | +2621.05% |
| Nov 21, 2023 | 12.50 | 57 | -81.49% |
| Nov 28, 2023 | 12.25 | 308 | +1084.62% |
| Dec 04, 2023 | 12.04 | 26 | -89.39% |
| Dec 15, 2023 | 13.30 | 245 | -66.67% |
| Dec 18, 2023 | 13.62 | 735 | -23.60% |
| Dec 21, 2023 | 14.00 | 962 | +27.08% |
| Dec 22, 2023 | 14.02 | 757 | +1029.85% |
| Dec 27, 2023 | 14.80 | 67 | -81.02% |
| Jan 04, 2024 | 13.41 | 353 | -51.44% |
| Jan 08, 2024 | 13.68 | 727 | +18075.00% |
| Jan 16, 2024 | 14.00 | 4 | -99.36% |
| Jan 25, 2024 | 14.09 | 624 | +975.86% |
| Feb 01, 2024 | 14.00 | 58 | -88.97% |
| Feb 06, 2024 | 14.34 | 526 | +237.18% |
| Feb 09, 2024 | 13.99 | 156 | +90.24% |
| Feb 12, 2024 | 14.75 | 82 | +156.25% |
| Feb 16, 2024 | 14.87 | 32 | +220.00% |
| Feb 21, 2024 | 14.70 | 10 | +42.86% |
| Feb 22, 2024 | 14.47 | 7 | -99.59% |
| Mar 14, 2024 | 14.00 | 1.7K | +32.50% |
| Apr 05, 2024 | 14.94 | 1.29K | +812.06% |
| Apr 08, 2024 | 14.75 | 141 | +147.37% |
| May 02, 2024 | 13.60 | 57 | +39.02% |
| May 03, 2024 | 14.04 | 41 | -41.43% |
| May 09, 2024 | 14.11 | 70 | +79.49% |
| May 10, 2024 | 14.44 | 39 | -83.95% |
| May 13, 2024 | 15.03 | 243 | +1769.23% |
| May 14, 2024 | 14.76 | 13 | -97.54% |
| May 15, 2024 | 14.52 | 528 | -35.45% |
| May 16, 2024 | 14.76 | 818 | +189.05% |
| May 21, 2024 | 13.50 | 283 | -76.67% |
| May 30, 2024 | 14.23 | 1.21K | +15062.50% |
| Jun 05, 2024 | 14.85 | 8 | -70.37% |
| Jun 06, 2024 | 15.90 | 27 | -42.55% |
| Aug 08, 2024 | 14.46 | 47 | -87.60% |
| Aug 16, 2024 | 14.62 | 379 | -53.21% |
| Sep 16, 2024 | 16.47 | 810 | +116.00% |
| Sep 23, 2024 | 16.74 | 375 | -89.62% |
| Oct 15, 2024 | 15.05 | 3.61K | +7587.23% |
| Jan 24, 2025 | 12.79 | 47 | n/a |