Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
19.95
0.08 (0.40%)
At close: Sep 11, 2025, 3:59 PM
19.95
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
Guild Fail-to-Deliver
Total FTD Shares
76
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
Guild has
76
shares failed to deliver, representing 0.08%
of the average daily volume of
100,962
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 19.6 | 76 | +7500.00% |
| Jun 27, 2025 | 19.51 | 1 | -99.19% |
| May 08, 2025 | 13.33 | 124 | +96.83% |
| Mar 31, 2025 | 15.11 | 63 | +34.04% |
| Jan 24, 2025 | 12.14 | 47 | -98.70% |
| Oct 15, 2024 | 14.67 | 3,613 | +863.47% |
| Sep 23, 2024 | 16.15 | 375 | -1.06% |
| Aug 16, 2024 | 14.85 | 379 | +1303.70% |
| Jun 06, 2024 | 14.19 | 27 | -97.77% |
| May 30, 2024 | 14.92 | 1,213 | +760.28% |
| Apr 08, 2024 | 13.52 | 141 | -91.73% |
| Mar 14, 2024 | 13.02 | 1,704 | +24242.86% |
| Feb 22, 2024 | 13.03 | 7 | -98.88% |
| Jan 25, 2024 | 12.91 | 624 | +831.34% |
| Dec 27, 2023 | 13.62 | 67 | -78.25% |
| Nov 28, 2023 | 11.27 | 308 | +3322.22% |
| Oct 26, 2023 | 9.73 | 9 | -87.14% |
| Sep 25, 2023 | 10.21 | 70 | -80.45% |
| Aug 14, 2023 | 10.7 | 358 | +2883.33% |
| Jul 17, 2023 | 10.51 | 12 | -77.36% |
| Jun 21, 2023 | 10.85 | 53 | +2550.00% |
| May 31, 2023 | 9.51 | 2 | -96.77% |
| Apr 26, 2023 | 8.82 | 62 | +287.50% |
| Mar 30, 2023 | 9.06 | 16 | +45.45% |
| Feb 24, 2023 | 10.55 | 11 | +1000.00% |
| Jan 26, 2023 | 9.75 | 1 | n/a |