Guild

NYSE: GHLD · Real-Time Price · USD
13.41
-0.12 (-0.89%)
At close: May 12, 2025, 3:58 PM
13.27
-1.04%
After-hours: May 12, 2025, 04:05 PM EDT

Guild Short Interest

Guild has a total short interest of 5.13K. Its short interest has increased by 22.71% to the previous Month.
Short Interest
5.13K
Short Prior Month
4.18K
% Change MoM
22.71%
Short % Floating
0.04%
Short % Outstanding
0.01%
Days to Cover
1

Short Interest Chart

Short Interest History

Date Short Interest Short Prior Month % Change Day to Cover Short % Float Short % Out
May 09, 2025 5.13K 4.18K 22.71% 1 0.04% 0.01%
Apr 25, 2025 4.18K 10.21K -59.05% 1 0.03% 0.01%
Apr 09, 2025 10.21K 12.25K -16.68% 1 0.07% 0.02%
Mar 25, 2025 12.25K 11.22K 9.14% 1.46 0.09% 0.02%
Mar 11, 2025 11.22K 14.29K -21.45% 1.99 0.08% 0.02%
Feb 26, 2025 14.29K 12.32K 15.94% 2.8 0.1% 0.02%
Feb 11, 2025 12.32K 16.26K -24.21% 2.42 0.09% 0.02%
Jan 27, 2025 16.26K 17.86K -8.95% 1.06 0.11% 0.03%
Jan 10, 2025 17.86K 1.91K 834.92% 1.37 0.13% 0.03%
Dec 24, 2024 1.91K 2.22K -14.04% 1 0.01% n/a
Dec 10, 2024 2.22K 2.42K -8.3% 1 0.02% n/a
Nov 26, 2024 2.42K 2.58K -6.05% 1 0.02% n/a
Nov 11, 2024 2.58K 3.44K -24.92% 1 0.02% n/a
Oct 24, 2024 3.44K 6.21K -44.67% 1 0.03% 0.01%
Oct 09, 2024 6.21K 4.26K 45.83% 1 0.05% 0.01%
Sep 24, 2024 4.26K 5.29K -19.5% 1 0.03% 0.01%
Sep 11, 2024 5.29K 5.51K -4.08% 1 0.04% 0.01%
Aug 26, 2024 5.51K 5.9K -6.51% 1 0.04% 0.01%
Aug 09, 2024 5.9K 8.63K -31.69% 1 0.04% 0.01%
Jul 24, 2024 8.63K 8.64K -0.06% 1 0.06% 0.01%
Jul 10, 2024 8.64K 8K 8.03% 1.11 0.06% 0.01%
Jun 26, 2024 8K 15.66K -48.95% 1 0.06% 0.01%
Jun 11, 2024 15.66K 10.02K 56.25% 1.56 0.11% 0.03%
May 24, 2024 10.02K 11.31K -11.35% 1.56 0.07% 0.02%
May 09, 2024 11.31K 9.67K 16.92% 2.85 0.08% 0.02%
Apr 24, 2024 9.67K 10.71K -9.72% 1.79 0.07% 0.02%
Apr 09, 2024 10.71K 16.02K -33.12% 2.07 0.08% 0.02%
Mar 26, 2024 16.02K 16.08K -0.42% 2.58 0.12% 0.03%
Mar 11, 2024 16.08K 18.33K -12.27% 10.9 0.12% 0.03%
Feb 27, 2024 18.33K 17.8K 2.99% 3.43 0.14% 0.03%
Feb 09, 2024 17.8K 18.85K -5.58% 4.23 0.13% 0.03%
Jan 24, 2024 18.85K 23.07K -18.29% 1 0.14% 0.03%
Jan 10, 2024 23.07K 31.47K -26.69% 1.78 0.17% 0.04%
Dec 27, 2023 31.47K 16.98K 85.32% 3.55 0.23% 0.05%
Dec 11, 2023 16.98K 11.98K 41.71% 1.59 0.13% 0.03%
Nov 27, 2023 11.98K 4.2K 185.49% 1.3 0.09% 0.02%
Nov 09, 2023 4.2K 11.3K -62.85% 1 0.03% 0.01%
Oct 24, 2023 11.3K 11.44K -1.2% 1 0.08% 0.02%
Oct 10, 2023 11.44K 28.79K -60.27% 1 0.09% 0.02%
Sep 26, 2023 28.79K 6.28K 358.21% 1 0.21% 0.05%
Sep 12, 2023 6.28K 5.54K 13.39% 1 0.05% 0.01%
Aug 24, 2023 5.54K 6.89K -19.63% 1 0.04% 0.01%
Aug 09, 2023 6.89K 3.48K 97.85% 1.57 0.05% 0.01%
Jul 25, 2023 3.48K 5.67K -38.52% 1 0.03% 0.01%
Jul 12, 2023 5.67K 7.25K -21.81% 1 0.04% 0.01%
Jun 27, 2023 7.25K 6.19K 17.02% 1.92 0.05% 0.01%
Jun 09, 2023 6.19K 6.99K -11.38% 1.9 0.05% 0.01%
May 24, 2023 6.99K 5.5K 27.19% 1 0.05% 0.01%
May 09, 2023 5.5K 4.62K 18.97% 1 0.04% 0.01%
Apr 25, 2023 4.62K 6.45K -28.42% 1 0.03% 0.01%
Apr 12, 2023 6.45K 7.42K -13.09% 1 0.05% 0.01%
Mar 24, 2023 7.42K 3.7K 100.51% 1.17 0.06% 0.01%
Mar 09, 2023 3.7K 5.76K -35.7% 1 0.03% 0.01%
Feb 27, 2023 5.76K 10.9K -47.15% 1 0.04% 0.01%
Feb 09, 2023 10.9K 11.76K -7.33% 1.96 0.08% 0.02%
Jan 25, 2023 11.76K 23.02K -48.92% 1.36 0.09% 0.02%
Jan 11, 2023 23.02K 9.78K 135.35% 2.15 0.17% 0.04%
Dec 27, 2022 9.78K 9.88K -1.02% 1 0.07% 0.02%
Dec 09, 2022 9.88K 3.97K 148.94% 1 0.07% 0.02%
Nov 25, 2022 3.97K 2.3K 72.53% 1 0.03% 0.01%
Nov 09, 2022 2.3K 5.94K -61.28% 1 0.02% n/a
Oct 25, 2022 5.94K 6.8K -12.58% 1 0.04% 0.01%
Oct 11, 2022 6.8K 6.98K -2.58% 1 0.05% 0.01%
Sep 26, 2022 6.98K 4.31K 61.77% 1 0.05% 0.01%
Sep 12, 2022 4.31K 6.65K -35.12% 1 0.03% 0.01%
Aug 24, 2022 6.65K 14.96K -55.56% 1.06 0.05% 0.01%
Aug 09, 2022 14.96K 17.37K -13.86% 1.29 0.11% 0.02%
Jul 26, 2022 17.37K 15.46K 12.31% 1.24 0.13% 0.03%
Jul 12, 2022 15.46K 8.36K 84.97% 1 0.12% 0.03%
Jun 27, 2022 8.36K 6.68K 25.24% 1 0.06% 0.01%
Jun 09, 2022 6.68K 6.1K 9.37% 1 0.05% 0.01%
May 24, 2022 6.1K 8.64K -29.33% 1 0.05% 0.01%
May 10, 2022 8.64K 4.88K 76.88% 1 0.06% 0.01%
Apr 26, 2022 4.88K 5.15K -5.18% 1 0.04% 0.01%
Apr 11, 2022 5.15K 2.84K 81.15% 1 0.04% 0.01%
Mar 24, 2022 2.84K 2.68K 6.04% 1 0.02% n/a
Mar 09, 2022 2.68K 3.37K -20.45% 1 0.02% n/a
Feb 25, 2022 3.37K 8.64K -60.98% 1 0.02% 0.01%
Feb 09, 2022 8.64K 1.73K 400.35% 1.09 0.06% 0.01%
Jan 26, 2022 1.73K 2.92K -40.85% 1 0.01% n/a
Jan 11, 2022 2.92K 3.38K -13.62% 1 0.02% n/a
Dec 27, 2021 3.38K 6.94K -51.3% 1 0.02% 0.01%
Dec 09, 2021 6.94K 13.72K -49.43% 1 0.05% 0.01%
Nov 24, 2021 13.72K 12.76K 7.53% 1 0.1% 0.02%
Nov 09, 2021 12.76K 11.07K 15.19% 2.35 0.09% 0.02%
Oct 26, 2021 11.07K 8.53K 29.82% 1.41 0.08% 0.02%
Oct 11, 2021 8.53K 6.96K 22.64% 1 0.06% 0.01%
Sep 24, 2021 6.96K 8.79K -20.9% 1 0.05% 0.01%
Sep 10, 2021 8.79K 6.39K 37.51% 1 0.07% 0.01%
Aug 24, 2021 6.39K 12.24K -47.75% 1 0.05% 0.01%
Aug 10, 2021 12.24K 16.56K -26.1% 1 0.09% 0.02%
Jul 26, 2021 16.56K 7.63K 117.23% 1 0.12% 0.03%
Jul 12, 2021 7.63K 9.48K -19.55% 1 0.06% 0.01%
Jun 24, 2021 9.48K 8.41K 12.7% 1 0.08% 0.02%
Jun 09, 2021 8.41K 5.64K 49.06% 1 0.07% 0.01%
May 25, 2021 5.64K 8.24K -31.5% 1 0.05% 0.01%
May 11, 2021 8.24K 14.71K -43.99% 1 0.07% 0.01%
Apr 26, 2021 14.71K 11.08K 32.76% 1 0.12% 0.02%
Apr 12, 2021 11.08K 7.91K 40.1% 1 0.09% 0.02%
Mar 24, 2021 7.91K 13.07K -39.52% 1 0.06% 0.01%
Mar 09, 2021 13.07K 26.17K -50.05% 1 0.1% 0.02%
Feb 24, 2021 26.17K 49.25K -46.86% 1 0.21% 0.04%
Feb 09, 2021 49.25K 52.01K -5.3% 1 0.39% 0.08%