Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
12.15
-0.65 (-5.08%)
At close: May 14, 2025, 3:59 PM
Guild Short Interest
Guild has a total short interest of 5.13K. Its short interest has increased by 22.71% to the previous Month.
Short Interest
5.13K
Short Prior Month
4.18K
% Change MoM
22.71%
Short % Floating
0.04%
Short % Outstanding
0.01%
Days to Cover
1
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.13K | 4.18K | 22.71% | 1 | 0.04% | 0.01% |
| Apr 25, 2025 | 4.18K | 10.21K | -59.05% | 1 | 0.03% | 0.01% |
| Apr 09, 2025 | 10.21K | 12.25K | -16.68% | 1 | 0.07% | 0.02% |
| Mar 25, 2025 | 12.25K | 11.22K | 9.14% | 1.46 | 0.09% | 0.02% |
| Mar 11, 2025 | 11.22K | 14.29K | -21.45% | 1.99 | 0.08% | 0.02% |
| Feb 26, 2025 | 14.29K | 12.32K | 15.94% | 2.8 | 0.1% | 0.02% |
| Feb 11, 2025 | 12.32K | 16.26K | -24.21% | 2.42 | 0.09% | 0.02% |
| Jan 27, 2025 | 16.26K | 17.86K | -8.95% | 1.06 | 0.11% | 0.03% |
| Jan 10, 2025 | 17.86K | 1.91K | 834.92% | 1.37 | 0.13% | 0.03% |
| Dec 24, 2024 | 1.91K | 2.22K | -14.04% | 1 | 0.01% | n/a |
| Dec 10, 2024 | 2.22K | 2.42K | -8.3% | 1 | 0.02% | n/a |
| Nov 26, 2024 | 2.42K | 2.58K | -6.05% | 1 | 0.02% | n/a |
| Nov 11, 2024 | 2.58K | 3.44K | -24.92% | 1 | 0.02% | n/a |
| Oct 24, 2024 | 3.44K | 6.21K | -44.67% | 1 | 0.03% | 0.01% |
| Oct 09, 2024 | 6.21K | 4.26K | 45.83% | 1 | 0.05% | 0.01% |
| Sep 24, 2024 | 4.26K | 5.29K | -19.5% | 1 | 0.03% | 0.01% |
| Sep 11, 2024 | 5.29K | 5.51K | -4.08% | 1 | 0.04% | 0.01% |
| Aug 26, 2024 | 5.51K | 5.9K | -6.51% | 1 | 0.04% | 0.01% |
| Aug 09, 2024 | 5.9K | 8.63K | -31.69% | 1 | 0.04% | 0.01% |
| Jul 24, 2024 | 8.63K | 8.64K | -0.06% | 1 | 0.06% | 0.01% |
| Jul 10, 2024 | 8.64K | 8K | 8.03% | 1.11 | 0.06% | 0.01% |
| Jun 26, 2024 | 8K | 15.66K | -48.95% | 1 | 0.06% | 0.01% |
| Jun 11, 2024 | 15.66K | 10.02K | 56.25% | 1.56 | 0.11% | 0.03% |
| May 24, 2024 | 10.02K | 11.31K | -11.35% | 1.56 | 0.07% | 0.02% |
| May 09, 2024 | 11.31K | 9.67K | 16.92% | 2.85 | 0.08% | 0.02% |
| Apr 24, 2024 | 9.67K | 10.71K | -9.72% | 1.79 | 0.07% | 0.02% |
| Apr 09, 2024 | 10.71K | 16.02K | -33.12% | 2.07 | 0.08% | 0.02% |
| Mar 26, 2024 | 16.02K | 16.08K | -0.42% | 2.58 | 0.12% | 0.03% |
| Mar 11, 2024 | 16.08K | 18.33K | -12.27% | 10.9 | 0.12% | 0.03% |
| Feb 27, 2024 | 18.33K | 17.8K | 2.99% | 3.43 | 0.14% | 0.03% |
| Feb 09, 2024 | 17.8K | 18.85K | -5.58% | 4.23 | 0.13% | 0.03% |
| Jan 24, 2024 | 18.85K | 23.07K | -18.29% | 1 | 0.14% | 0.03% |
| Jan 10, 2024 | 23.07K | 31.47K | -26.69% | 1.78 | 0.17% | 0.04% |
| Dec 27, 2023 | 31.47K | 16.98K | 85.32% | 3.55 | 0.23% | 0.05% |
| Dec 11, 2023 | 16.98K | 11.98K | 41.71% | 1.59 | 0.13% | 0.03% |
| Nov 27, 2023 | 11.98K | 4.2K | 185.49% | 1.3 | 0.09% | 0.02% |
| Nov 09, 2023 | 4.2K | 11.3K | -62.85% | 1 | 0.03% | 0.01% |
| Oct 24, 2023 | 11.3K | 11.44K | -1.2% | 1 | 0.08% | 0.02% |
| Oct 10, 2023 | 11.44K | 28.79K | -60.27% | 1 | 0.09% | 0.02% |
| Sep 26, 2023 | 28.79K | 6.28K | 358.21% | 1 | 0.21% | 0.05% |
| Sep 12, 2023 | 6.28K | 5.54K | 13.39% | 1 | 0.05% | 0.01% |
| Aug 24, 2023 | 5.54K | 6.89K | -19.63% | 1 | 0.04% | 0.01% |
| Aug 09, 2023 | 6.89K | 3.48K | 97.85% | 1.57 | 0.05% | 0.01% |
| Jul 25, 2023 | 3.48K | 5.67K | -38.52% | 1 | 0.03% | 0.01% |
| Jul 12, 2023 | 5.67K | 7.25K | -21.81% | 1 | 0.04% | 0.01% |
| Jun 27, 2023 | 7.25K | 6.19K | 17.02% | 1.92 | 0.05% | 0.01% |
| Jun 09, 2023 | 6.19K | 6.99K | -11.38% | 1.9 | 0.05% | 0.01% |
| May 24, 2023 | 6.99K | 5.5K | 27.19% | 1 | 0.05% | 0.01% |
| May 09, 2023 | 5.5K | 4.62K | 18.97% | 1 | 0.04% | 0.01% |
| Apr 25, 2023 | 4.62K | 6.45K | -28.42% | 1 | 0.03% | 0.01% |
| Apr 12, 2023 | 6.45K | 7.42K | -13.09% | 1 | 0.05% | 0.01% |
| Mar 24, 2023 | 7.42K | 3.7K | 100.51% | 1.17 | 0.06% | 0.01% |
| Mar 09, 2023 | 3.7K | 5.76K | -35.7% | 1 | 0.03% | 0.01% |
| Feb 27, 2023 | 5.76K | 10.9K | -47.15% | 1 | 0.04% | 0.01% |
| Feb 09, 2023 | 10.9K | 11.76K | -7.33% | 1.96 | 0.08% | 0.02% |
| Jan 25, 2023 | 11.76K | 23.02K | -48.92% | 1.36 | 0.09% | 0.02% |
| Jan 11, 2023 | 23.02K | 9.78K | 135.35% | 2.15 | 0.17% | 0.04% |
| Dec 27, 2022 | 9.78K | 9.88K | -1.02% | 1 | 0.07% | 0.02% |
| Dec 09, 2022 | 9.88K | 3.97K | 148.94% | 1 | 0.07% | 0.02% |
| Nov 25, 2022 | 3.97K | 2.3K | 72.53% | 1 | 0.03% | 0.01% |
| Nov 09, 2022 | 2.3K | 5.94K | -61.28% | 1 | 0.02% | n/a |
| Oct 25, 2022 | 5.94K | 6.8K | -12.58% | 1 | 0.04% | 0.01% |
| Oct 11, 2022 | 6.8K | 6.98K | -2.58% | 1 | 0.05% | 0.01% |
| Sep 26, 2022 | 6.98K | 4.31K | 61.77% | 1 | 0.05% | 0.01% |
| Sep 12, 2022 | 4.31K | 6.65K | -35.12% | 1 | 0.03% | 0.01% |
| Aug 24, 2022 | 6.65K | 14.96K | -55.56% | 1.06 | 0.05% | 0.01% |
| Aug 09, 2022 | 14.96K | 17.37K | -13.86% | 1.29 | 0.11% | 0.02% |
| Jul 26, 2022 | 17.37K | 15.46K | 12.31% | 1.24 | 0.13% | 0.03% |
| Jul 12, 2022 | 15.46K | 8.36K | 84.97% | 1 | 0.12% | 0.03% |
| Jun 27, 2022 | 8.36K | 6.68K | 25.24% | 1 | 0.06% | 0.01% |
| Jun 09, 2022 | 6.68K | 6.1K | 9.37% | 1 | 0.05% | 0.01% |
| May 24, 2022 | 6.1K | 8.64K | -29.33% | 1 | 0.05% | 0.01% |
| May 10, 2022 | 8.64K | 4.88K | 76.88% | 1 | 0.06% | 0.01% |
| Apr 26, 2022 | 4.88K | 5.15K | -5.18% | 1 | 0.04% | 0.01% |
| Apr 11, 2022 | 5.15K | 2.84K | 81.15% | 1 | 0.04% | 0.01% |
| Mar 24, 2022 | 2.84K | 2.68K | 6.04% | 1 | 0.02% | n/a |
| Mar 09, 2022 | 2.68K | 3.37K | -20.45% | 1 | 0.02% | n/a |
| Feb 25, 2022 | 3.37K | 8.64K | -60.98% | 1 | 0.02% | 0.01% |
| Feb 09, 2022 | 8.64K | 1.73K | 400.35% | 1.09 | 0.06% | 0.01% |
| Jan 26, 2022 | 1.73K | 2.92K | -40.85% | 1 | 0.01% | n/a |
| Jan 11, 2022 | 2.92K | 3.38K | -13.62% | 1 | 0.02% | n/a |
| Dec 27, 2021 | 3.38K | 6.94K | -51.3% | 1 | 0.02% | 0.01% |
| Dec 09, 2021 | 6.94K | 13.72K | -49.43% | 1 | 0.05% | 0.01% |
| Nov 24, 2021 | 13.72K | 12.76K | 7.53% | 1 | 0.1% | 0.02% |
| Nov 09, 2021 | 12.76K | 11.07K | 15.19% | 2.35 | 0.09% | 0.02% |
| Oct 26, 2021 | 11.07K | 8.53K | 29.82% | 1.41 | 0.08% | 0.02% |
| Oct 11, 2021 | 8.53K | 6.96K | 22.64% | 1 | 0.06% | 0.01% |
| Sep 24, 2021 | 6.96K | 8.79K | -20.9% | 1 | 0.05% | 0.01% |
| Sep 10, 2021 | 8.79K | 6.39K | 37.51% | 1 | 0.07% | 0.01% |
| Aug 24, 2021 | 6.39K | 12.24K | -47.75% | 1 | 0.05% | 0.01% |
| Aug 10, 2021 | 12.24K | 16.56K | -26.1% | 1 | 0.09% | 0.02% |
| Jul 26, 2021 | 16.56K | 7.63K | 117.23% | 1 | 0.12% | 0.03% |
| Jul 12, 2021 | 7.63K | 9.48K | -19.55% | 1 | 0.06% | 0.01% |
| Jun 24, 2021 | 9.48K | 8.41K | 12.7% | 1 | 0.08% | 0.02% |
| Jun 09, 2021 | 8.41K | 5.64K | 49.06% | 1 | 0.07% | 0.01% |
| May 25, 2021 | 5.64K | 8.24K | -31.5% | 1 | 0.05% | 0.01% |
| May 11, 2021 | 8.24K | 14.71K | -43.99% | 1 | 0.07% | 0.01% |
| Apr 26, 2021 | 14.71K | 11.08K | 32.76% | 1 | 0.12% | 0.02% |
| Apr 12, 2021 | 11.08K | 7.91K | 40.1% | 1 | 0.09% | 0.02% |
| Mar 24, 2021 | 7.91K | 13.07K | -39.52% | 1 | 0.06% | 0.01% |
| Mar 09, 2021 | 13.07K | 26.17K | -50.05% | 1 | 0.1% | 0.02% |
| Feb 24, 2021 | 26.17K | 49.25K | -46.86% | 1 | 0.21% | 0.04% |
| Feb 09, 2021 | 49.25K | 52.01K | -5.3% | 1 | 0.39% | 0.08% |